网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
78.00 50 0.00%   0.92%  
78.01 64 3.13%   1.17%  
78.02 2 0.00%   0.04%  
78.03 47 42.55%   0.86%  
78.05 17 0.00%   0.31%  
78.07 16 0.00%   0.29%  
78.08 11 0.00%   0.20%  
78.10 39 97.44%   0.71%  
78.14 2 0.00%   0.04%  
78.16 30 0.00%   0.55%  
78.18 2 0.00%   0.04%  
78.19 22 0.00%   0.40%  
78.20 25 44.00%   0.46%  
78.21 4 75.00%   0.07%  
78.23 4 0.00%   0.07%  
78.26 4 0.00%   0.07%  
78.30 3 0.00%   0.05%  
78.42 15 86.67%   0.27%  
78.43 2 0.00%   0.04%  
78.46 13 46.15%   0.24%  
78.47 6 100.00%   0.11%  
78.50 33 0.00%   0.60%  
78.51 14 7.14%   0.26%  
78.52 32 40.63%   0.59%  
78.53 2 0.00%   0.04%  
78.54 18 61.11%   0.33%  
78.55 74 8.09%   1.36%  
78.56 168 8.93%   3.08%  
78.57 23 21.74%   0.42%  
78.58 30 10.00%   0.55%  
78.59 21 0.00%   0.38%  
78.60 52 0.00%   0.95%  
78.61 48 14.58%   0.88%  
78.62 31 38.71%   0.57%  
78.63 63 66.67%   1.15%  
78.65 4 0.00%   0.07%  
78.66 29 0.00%   0.53%  
78.68 44 95.45%   0.81%  
78.69 10 100.00%   0.18%  
78.70 2 50.00%   0.04%  
78.71 79 9.92%   1.44%  
78.72 2 50.00%   0.04%  
78.73 129 90.70%   2.36%  
78.74 10 80.00%   0.18%  
78.75 134 4.48%   2.45%  
78.76 9 0.00%   0.16%  
78.77 31 0.00%   0.57%  
78.78 14 57.14%   0.26%  
78.79 35 5.71%   0.64%  
78.80 75 30.67%   1.37%  
78.81 22 0.00%   0.40%  
78.82 33 27.27%   0.60%  
78.83 7 100.00%   0.13%  
78.84 3 0.00%   0.05%  
78.85 4 100.00%   0.07%  
78.88 73 53.42%   1.34%  
78.89 6 0.00%   0.11%  
78.90 98 58.16%   1.79%  
78.91 71 0.00%   1.30%  
78.92 28 21.43%   0.51%  
78.93 10 0.00%   0.18%  
78.95 27 92.59%   0.49%  
78.96 16 50.00%   0.29%  
78.97 17 88.24%   0.31%  
78.98 3 100.00%   0.05%  
78.99 54 47.77%   1.00%  
79.00 182 65.30%   3.33%  
79.01 54 33.33%   0.99%  
79.04 2 0.00%   0.04%  
79.05 7 0.00%   0.13%  
79.06 1 0.00%   0.02%  
79.07 1 100.00%   0.02%  
79.08 5 20.00%   0.09%  
79.09 24 100.00%   0.44%  
79.10 32 0.00%   0.59%  
79.11 8 62.50%   0.15%  
79.13 10 20.00%   0.18%  
79.16 14 100.00%   0.26%  
79.19 5 100.00%   0.09%  
79.20 119 1.69%   2.17%  
79.21 33 0.00%   0.60%  
79.22 4 0.00%   0.07%  
79.23 11 0.00%   0.20%  
79.25 6 0.00%   0.11%  
79.26 19 31.58%   0.35%  
79.27 135 100.00%   2.47%  
79.28 26 76.92%   0.48%  
79.29 5 100.00%   0.09%  
79.30 65 0.00%   1.19%  
79.31 18 11.11%   0.33%  
79.32 4 0.00%   0.07%  
79.33 53 0.00%   0.97%  
79.34 2 0.00%   0.04%  
79.35 2 0.00%   0.04%  
79.36 10 80.00%   0.18%  
79.37 121 0.00%   2.21%  
79.38 12 0.00%   0.22%  
79.39 3 100.00%   0.05%  
79.40 21 80.95%   0.38%  
79.41 1 0.00%   0.02%  
79.42 26 0.00%   0.48%  
79.43 32 100.00%   0.59%  
79.45 2 100.00%   0.04%  
79.48 1 100.00%   0.02%  
79.50 152 55.20%   2.78%  
79.51 1 0.00%   0.02%  
79.52 36 25.00%   0.66%  
79.53 51 5.88%   0.93%  
79.54 8 62.50%   0.15%  
79.56 2 100.00%   0.04%  
79.57 6 50.00%   0.11%  
79.58 27 37.04%   0.49%  
79.60 21 9.52%   0.38%  
79.61 32 0.00%   0.59%  
79.62 26 19.23%   0.48%  
79.63 1 100.00%   0.02%  
79.64 8 0.00%   0.15%  
79.65 4 100.00%   0.07%  
79.66 24 0.00%   0.44%  
79.68 3 66.67%   0.05%  
79.69 82 7.32%   1.50%  
79.70 11 0.00%   0.20%  
79.71 6 0.00%   0.11%  
79.74 10 100.00%   0.18%  
79.75 1 100.00%   0.02%  
79.76 6 100.00%   0.11%  
79.77 26 30.77%   0.48%  
79.79 1 0.00%   0.02%  
79.80 15 40.00%   0.27%  
79.81 43 0.00%   0.79%  
79.83 17 0.00%   0.31%  
79.86 9 33.33%   0.16%  
79.87 49 18.37%   0.90%  
79.88 96 27.08%   1.76%  
79.89 2 100.00%   0.04%  
79.90 6 33.33%   0.11%  
79.92 16 100.00%   0.29%  
79.93 1 100.00%   0.02%  
79.95 2 0.00%   0.04%  
79.96 5 0.00%   0.09%  
79.97 6 100.00%   0.11%  
79.98 8 100.00%   0.15%  
79.99 177 74.58%   3.24%  
80.00 62 79.03%   1.14%  
80.01 69 97.10%   1.26%  
80.03 7 0.00%   0.13%  
80.04 3 0.00%   0.05%  
80.05 14 0.00%   0.26%  
80.06 131 53.44%   2.40%  
80.07 10 0.00%   0.18%  
80.08 4 25.00%   0.07%  
80.09 4 0.00%   0.07%  
80.10 5 60.00%   0.09%  
80.11 5 0.00%   0.09%  
80.13 22 0.00%   0.40%  
80.14 13 76.92%   0.24%  
80.15 13 76.92%   0.24%  
80.17 22 68.18%   0.40%  
80.18 18 100.00%   0.33%  
80.19 22 36.36%   0.40%  
80.20 37 29.73%   0.68%  
80.21 4 0.00%   0.07%  
80.22 58 82.76%   1.06%  
80.23 10 30.00%   0.18%  
80.24 51 66.67%   0.93%  
80.26 8 37.50%   0.15%  
80.30 89 39.33%   1.63%  
80.31 39 10.26%   0.71%  
80.32 6 83.33%   0.11%  
80.33 44 22.73%   0.81%  
80.34 14 100.00%   0.26%  
80.35 17 0.00%   0.31%  
80.36 9 11.11%   0.16%  
80.37 3 0.00%   0.05%  
80.43 3 100.00%   0.05%  
80.45 32 100.00%   0.59%  
80.46 1 0.00%   0.02%  
80.47 2 100.00%   0.04%  
80.48 19 100.00%   0.35%  
80.49 36 100.00%   0.66%  
80.50 15 86.67%   0.27%  
80.52 6 0.00%   0.11%  
80.60 56 94.64%   1.03%  
80.63 2 100.00%   0.04%  
80.64 4 0.00%   0.07%  
80.65 8 75.00%   0.15%  
80.66 34 11.76%   0.62%  
80.68 36 100.00%   0.65%  
80.70 78 0.00%   1.44%  
80.72 11 0.00%   0.20%  
80.77 25 100.00%   0.46%  
80.78 38 55.26%   0.70%  
80.79 32 46.88%   0.59%  
80.80 27 88.89%   0.49%  
80.81 9 100.00%   0.16%  
80.82 9 55.56%   0.16%  
80.83 22 100.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式