网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.00 1,049 62.75%   6.87%  
81.20 345 6.08%   2.26%  
80.60 336 33.93%   2.20%  
81.50 335 51.08%   2.19%  
80.80 286 74.48%   1.87%  
82.01 281 21.00%   1.84%  
81.99 220 81.35%   1.44%  
82.14 213 53.52%   1.39%  
82.70 212 98.11%   1.39%  
81.00 205 73.17%   1.34%  
81.65 200 49.95%   1.31%  
81.49 182 82.42%   1.19%  
81.30 175 77.14%   1.15%  
80.56 175 21.71%   1.15%  
83.19 163 21.47%   1.07%  
81.08 161 0.00%   1.05%  
82.50 161 78.88%   1.05%  
81.62 147 68.71%   0.96%  
81.57 139 40.29%   0.91%  
80.94 139 2.88%   0.91%  
81.90 138 15.22%   0.90%  
80.57 137 21.90%   0.90%  
82.20 137 78.83%   0.90%  
80.67 130 5.38%   0.85%  
81.12 127 66.93%   0.83%  
82.15 126 97.62%   0.82%  
80.95 123 43.90%   0.81%  
82.66 123 94.31%   0.81%  
81.92 120 80.83%   0.79%  
81.31 120 0.83%   0.79%  
80.86 118 71.19%   0.77%  
81.88 116 37.07%   0.76%  
81.59 116 56.03%   0.76%  
81.11 115 46.09%   0.75%  
81.26 114 40.35%   0.75%  
82.13 110 15.45%   0.72%  
81.96 109 29.36%   0.71%  
81.64 109 0.00%   0.71%  
82.02 105 77.14%   0.69%  
81.15 103 0.97%   0.67%  
81.85 101 55.45%   0.66%  
82.28 101 22.77%   0.66%  
80.61 101 21.78%   0.66%  
81.89 99 31.31%   0.65%  
81.77 99 83.00%   0.65%  
80.97 98 67.35%   0.64%  
82.27 90 31.11%   0.59%  
81.10 87 29.89%   0.57%  
81.73 86 84.88%   0.56%  
82.30 85 0.00%   0.56%  
82.45 84 31.10%   0.55%  
81.87 83 34.94%   0.54%  
81.70 81 1.23%   0.53%  
81.21 78 19.23%   0.51%  
81.56 77 7.79%   0.50%  
82.99 76 84.21%   0.50%  
80.85 76 2.63%   0.50%  
81.86 75 44.00%   0.49%  
82.16 74 39.19%   0.48%  
82.61 72 22.22%   0.47%  
80.89 71 16.90%   0.46%  
81.95 70 7.14%   0.46%  
81.82 69 2.90%   0.45%  
81.60 69 11.62%   0.45%  
81.44 67 0.00%   0.44%  
81.27 67 35.82%   0.44%  
82.79 67 71.64%   0.44%  
80.70 66 3.03%   0.43%  
81.39 64 25.00%   0.42%  
80.52 64 17.19%   0.42%  
81.72 63 92.06%   0.41%  
81.75 62 9.68%   0.41%  
81.83 61 98.36%   0.40%  
82.88 61 93.44%   0.40%  
82.68 61 21.31%   0.40%  
80.50 60 41.67%   0.39%  
81.63 60 21.33%   0.39%  
80.91 60 31.67%   0.39%  
82.54 60 75.00%   0.39%  
81.67 59 22.03%   0.39%  
83.00 59 81.36%   0.39%  
81.61 59 66.10%   0.39%  
81.17 58 72.41%   0.38%  
81.51 58 10.34%   0.38%  
81.18 58 89.66%   0.38%  
80.76 58 0.00%   0.38%  
81.68 57 0.00%   0.37%  
83.10 56 64.29%   0.37%  
81.47 56 48.21%   0.37%  
81.78 56 75.00%   0.37%  
80.58 55 1.82%   0.36%  
82.17 54 44.44%   0.35%  
80.65 54 53.70%   0.35%  
82.51 54 5.56%   0.35%  
82.67 53 83.02%   0.35%  
81.80 53 33.96%   0.35%  
80.71 52 28.85%   0.34%  
80.88 52 38.46%   0.34%  
81.41 51 86.27%   0.33%  
81.32 51 68.63%   0.33%  
81.25 50 30.00%   0.33%  
81.97 50 94.00%   0.33%  
81.46 49 85.71%   0.32%  
81.28 49 44.90%   0.32%  
82.19 48 93.75%   0.31%  
81.53 48 0.00%   0.31%  
81.22 48 12.50%   0.31%  
81.09 48 6.25%   0.31%  
81.03 47 31.91%   0.31%  
81.01 46 28.26%   0.30%  
81.38 46 0.00%   0.30%  
81.36 46 56.52%   0.30%  
81.16 45 68.89%   0.29%  
83.29 45 100.00%   0.29%  
81.40 45 35.56%   0.29%  
81.52 45 51.11%   0.29%  
83.14 45 0.00%   0.29%  
81.13 44 9.09%   0.29%  
81.43 44 2.27%   0.29%  
82.53 44 100.00%   0.29%  
80.55 44 40.91%   0.29%  
81.54 43 2.33%   0.28%  
81.05 43 0.00%   0.28%  
80.90 42 38.10%   0.27%  
80.87 40 40.59%   0.26%  
80.41 39 5.13%   0.26%  
81.76 39 48.72%   0.26%  
83.16 39 100.00%   0.26%  
82.10 38 63.16%   0.25%  
82.35 38 89.47%   0.25%  
81.81 38 86.84%   0.25%  
80.72 38 44.74%   0.25%  
82.36 37 0.00%   0.24%  
82.56 37 13.51%   0.24%  
80.63 37 0.00%   0.24%  
80.73 37 0.00%   0.24%  
82.04 36 16.67%   0.24%  
80.92 36 63.89%   0.24%  
82.57 36 86.11%   0.24%  
83.15 36 41.67%   0.24%  
82.76 35 0.00%   0.23%  
82.21 35 68.57%   0.23%  
82.46 34 97.06%   0.22%  
80.96 33 81.82%   0.22%  
80.64 33 0.00%   0.22%  
80.62 32 34.38%   0.21%  
81.58 32 12.50%   0.21%  
80.69 31 51.61%   0.20%  
82.55 31 16.13%   0.20%  
82.80 31 83.87%   0.20%  
81.34 31 90.32%   0.20%  
80.99 31 93.55%   0.20%  
81.98 30 43.05%   0.20%  
81.48 30 80.00%   0.20%  
82.32 30 0.00%   0.20%  
80.68 29 0.00%   0.19%  
82.09 29 20.69%   0.19%  
81.84 29 48.28%   0.19%  
81.37 26 100.00%   0.17%  
82.34 26 65.38%   0.17%  
81.35 26 80.77%   0.17%  
82.95 25 100.00%   0.16%  
81.79 25 32.00%   0.16%  
81.69 25 12.00%   0.16%  
83.25 24 87.50%   0.16%  
80.51 24 0.00%   0.16%  
81.29 24 58.33%   0.16%  
82.71 24 70.83%   0.16%  
81.71 24 33.33%   0.16%  
80.81 23 82.61%   0.15%  
82.97 23 17.39%   0.15%  
82.23 22 100.00%   0.14%  
82.06 22 27.27%   0.14%  
82.47 22 13.64%   0.14%  
80.59 21 38.10%   0.14%  
81.04 21 0.00%   0.14%  
82.31 21 0.00%   0.14%  
82.07 21 71.43%   0.14%  
82.03 21 0.00%   0.14%  
80.74 21 0.00%   0.14%  
82.29 20 60.00%   0.13%  
81.24 20 35.00%   0.13%  
82.85 20 100.00%   0.13%  
81.19 20 15.00%   0.13%  
80.79 20 50.00%   0.13%  
82.69 19 63.16%   0.12%  
81.94 19 0.00%   0.12%  
80.83 19 42.11%   0.12%  
82.11 19 21.05%   0.12%  
82.89 19 94.74%   0.12%  
82.49 19 21.05%   0.12%  
82.84 18 16.67%   0.12%  
82.90 18 100.00%   0.12%  
82.22 18 5.56%   0.12%  
80.66 18 0.00%   0.12%  
83.01 18 0.00%   0.12%  
82.40 18 0.00%   0.12%  
81.91 17 17.65%   0.11%  
81.74 17 41.18%   0.11%  
82.87 16 0.00%   0.10%  
80.44 16 25.00%   0.10%  
80.84 16 62.50%   0.10%  
80.75 15 6.67%   0.10%  
82.86 15 93.33%   0.10%  
81.45 15 73.33%   0.10%  
82.48 15 0.00%   0.10%  
82.24 15 93.33%   0.10%  
82.72 15 0.00%   0.10%  
80.48 14 0.00%   0.09%  
83.28 13 100.00%   0.09%  
82.05 13 92.31%   0.09%  
83.09 13 23.08%   0.09%  
80.78 12 0.00%   0.08%  
82.60 12 41.67%   0.08%  
81.23 12 0.00%   0.08%  
80.53 12 0.00%   0.08%  
81.07 12 0.00%   0.08%  
80.54 12 58.33%   0.08%  
83.02 11 0.00%   0.07%  
81.02 11 0.00%   0.07%  
80.40 10 0.00%   0.07%  
82.52 10 10.00%   0.07%  
82.18 10 10.00%   0.07%  
83.13 9 44.44%   0.06%  
83.22 9 100.00%   0.06%  
81.93 9 0.00%   0.06%  
81.55 9 0.00%   0.06%  
80.93 9 100.00%   0.06%  
82.37 9 0.00%   0.06%  
82.83 8 37.50%   0.05%  
83.20 8 25.00%   0.05%  
80.43 8 0.00%   0.05%  
81.33 8 75.00%   0.05%  
82.93 7 71.43%   0.05%  
80.98 7 0.00%   0.05%  
81.14 7 0.00%   0.05%  
81.66 7 85.71%   0.05%  
82.33 6 0.00%   0.04%  
82.63 6 16.67%   0.04%  
80.49 6 66.67%   0.04%  
80.46 5 0.00%   0.03%  
82.41 5 0.00%   0.03%  
82.62 5 0.00%   0.03%  
82.74 5 60.00%   0.03%  
82.75 5 40.00%   0.03%  
82.38 4 0.00%   0.03%  
82.59 4 100.00%   0.03%  
82.39 4 100.00%   0.03%  
82.64 4 0.00%   0.03%  
82.42 4 0.00%   0.03%  
83.11 4 100.00%   0.03%  
82.65 4 0.00%   0.03%  
80.39 3 0.00%   0.02%  
82.08 3 0.00%   0.02%  
82.82 3 0.00%   0.02%  
82.91 3 100.00%   0.02%  
82.98 2 0.00%   0.01%  
80.45 2 0.00%   0.01%  
82.81 2 0.00%   0.01%  
82.43 2 100.00%   0.01%  
82.58 2 100.00%   0.01%  
80.77 1 0.00%   0.01%  
82.26 1 0.00%   0.01%  
83.05 1 0.00%   0.01%  
83.18 1 100.00%   0.01%  
80.82 1 100.00%   0.01%  
82.94 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022