网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
91.43 1 0.00%   0.01%  
91.91 1 0.00%   0.01%  
90.35 1 0.00%   0.01%  
90.48 1 0.00%   0.01%  
91.28 1 100.00%   0.01%  
93.71 1 0.00%   0.01%  
90.74 1 100.00%   0.01%  
93.19 1 0.00%   0.01%  
90.32 1 0.00%   0.01%  
90.36 1 0.00%   0.01%  
93.09 1 100.00%   0.01%  
89.92 1 100.00%   0.01%  
89.55 1 0.00%   0.01%  
92.35 1 100.00%   0.01%  
90.62 2 0.00%   0.01%  
94.09 2 0.00%   0.01%  
91.93 2 100.00%   0.01%  
92.81 2 0.00%   0.01%  
90.66 2 0.00%   0.01%  
90.52 2 100.00%   0.01%  
93.52 2 0.00%   0.01%  
93.28 2 100.00%   0.01%  
90.29 2 0.00%   0.01%  
90.50 2 0.00%   0.01%  
91.59 3 100.00%   0.02%  
93.08 3 100.00%   0.02%  
93.68 3 0.00%   0.02%  
91.18 3 100.00%   0.02%  
91.13 3 66.67%   0.02%  
90.44 3 0.00%   0.02%  
94.15 3 100.00%   0.02%  
90.46 3 0.00%   0.02%  
90.42 4 0.00%   0.03%  
94.08 4 100.00%   0.03%  
91.90 4 25.00%   0.03%  
90.47 4 0.00%   0.03%  
90.77 4 0.00%   0.03%  
88.75 4 100.00%   0.03%  
93.36 4 100.00%   0.03%  
90.86 4 50.00%   0.03%  
90.84 4 25.00%   0.03%  
92.57 4 50.00%   0.03%  
92.60 4 100.00%   0.03%  
92.34 4 0.00%   0.03%  
91.96 4 0.00%   0.03%  
91.52 4 0.00%   0.03%  
92.28 5 0.00%   0.03%  
91.44 5 60.00%   0.03%  
93.55 5 60.00%   0.03%  
93.61 5 0.00%   0.03%  
93.57 6 0.00%   0.04%  
92.62 6 100.00%   0.04%  
93.35 6 50.00%   0.04%  
91.89 6 100.00%   0.04%  
93.53 6 50.00%   0.04%  
90.75 7 42.86%   0.04%  
92.23 7 42.86%   0.04%  
90.65 7 85.71%   0.04%  
90.96 7 0.00%   0.04%  
91.12 7 28.57%   0.04%  
90.11 7 0.00%   0.04%  
91.76 7 0.00%   0.04%  
90.58 7 100.00%   0.04%  
90.56 7 100.00%   0.04%  
92.71 7 100.00%   0.04%  
89.86 8 100.00%   0.05%  
91.53 8 12.50%   0.05%  
91.22 8 87.50%   0.05%  
90.80 8 75.00%   0.05%  
91.27 8 100.00%   0.05%  
91.47 8 0.00%   0.05%  
92.14 8 50.00%   0.05%  
90.01 8 0.00%   0.05%  
91.98 8 100.00%   0.05%  
93.95 8 100.00%   0.05%  
93.96 8 100.00%   0.05%  
93.63 9 100.00%   0.06%  
92.48 9 100.00%   0.06%  
87.72 9 0.00%   0.06%  
91.32 9 66.67%   0.06%  
92.68 9 55.56%   0.06%  
92.70 9 100.00%   0.06%  
92.05 9 0.00%   0.06%  
93.33 10 100.00%   0.06%  
91.39 10 40.00%   0.06%  
92.25 10 20.00%   0.06%  
90.70 10 30.00%   0.06%  
91.15 10 100.00%   0.06%  
90.97 10 100.00%   0.06%  
93.10 10 30.00%   0.06%  
93.46 10 0.00%   0.06%  
92.74 11 54.55%   0.07%  
93.37 11 100.00%   0.07%  
92.11 11 36.36%   0.07%  
92.30 11 90.91%   0.07%  
92.38 11 0.00%   0.07%  
90.51 11 0.00%   0.07%  
93.84 11 100.00%   0.07%  
92.19 11 72.73%   0.07%  
89.12 11 100.00%   0.07%  
89.57 11 0.00%   0.07%  
92.08 12 0.00%   0.08%  
93.43 12 100.00%   0.08%  
92.80 12 58.33%   0.08%  
90.60 12 0.00%   0.08%  
90.88 12 25.00%   0.08%  
90.89 13 0.00%   0.08%  
90.67 13 61.54%   0.08%  
92.17 13 100.00%   0.08%  
90.20 13 84.62%   0.08%  
89.11 13 100.00%   0.08%  
90.93 13 0.00%   0.08%  
93.39 14 14.29%   0.09%  
92.90 14 100.00%   0.09%  
91.94 14 7.14%   0.09%  
92.94 14 100.00%   0.09%  
92.66 14 71.43%   0.09%  
92.64 14 7.14%   0.09%  
91.36 14 78.57%   0.09%  
91.11 14 0.00%   0.09%  
92.44 15 66.67%   0.10%  
89.22 15 0.00%   0.10%  
92.07 15 26.67%   0.10%  
91.72 15 33.33%   0.10%  
92.58 15 53.33%   0.10%  
91.09 15 0.00%   0.10%  
91.31 15 86.67%   0.10%  
93.20 16 100.00%   0.10%  
90.69 16 0.00%   0.10%  
93.14 16 0.00%   0.10%  
91.61 16 0.00%   0.10%  
91.07 16 56.25%   0.10%  
91.74 17 11.76%   0.11%  
92.12 17 0.00%   0.11%  
91.56 17 94.12%   0.11%  
90.68 17 0.00%   0.11%  
93.79 17 52.94%   0.11%  
92.69 18 0.00%   0.12%  
93.82 18 0.00%   0.12%  
90.30 18 0.00%   0.12%  
91.24 18 88.89%   0.12%  
92.16 18 88.89%   0.12%  
91.45 18 33.33%   0.12%  
91.17 19 0.00%   0.12%  
91.65 19 47.37%   0.12%  
92.92 19 0.00%   0.12%  
91.69 19 100.00%   0.12%  
90.71 20 0.00%   0.13%  
89.73 20 100.00%   0.13%  
92.22 20 70.00%   0.13%  
90.15 20 0.00%   0.13%  
90.39 20 70.00%   0.13%  
92.67 20 20.00%   0.13%  
87.75 21 0.00%   0.13%  
90.98 21 100.00%   0.13%  
91.95 21 0.00%   0.13%  
90.63 21 100.00%   0.13%  
91.29 21 95.24%   0.13%  
91.23 21 57.14%   0.13%  
93.67 21 52.38%   0.13%  
91.08 21 0.00%   0.13%  
93.78 21 95.24%   0.13%  
93.06 22 40.91%   0.14%  
91.19 22 13.64%   0.14%  
92.93 22 100.00%   0.14%  
92.18 22 77.27%   0.14%  
94.00 22 100.00%   0.14%  
93.26 22 45.45%   0.14%  
92.53 23 30.97%   0.15%  
93.17 23 100.00%   0.15%  
94.10 23 65.22%   0.15%  
91.87 23 69.57%   0.15%  
93.49 24 75.00%   0.15%  
91.16 25 0.00%   0.16%  
91.77 25 16.00%   0.16%  
93.62 25 100.00%   0.16%  
92.42 25 32.00%   0.16%  
93.15 26 0.00%   0.17%  
91.04 26 7.69%   0.17%  
90.95 26 19.23%   0.17%  
93.69 26 96.15%   0.17%  
92.45 26 100.00%   0.17%  
90.90 26 23.08%   0.17%  
93.85 27 0.00%   0.17%  
92.86 27 0.00%   0.17%  
92.96 27 7.41%   0.17%  
90.76 27 29.63%   0.17%  
90.40 29 13.79%   0.19%  
91.25 29 58.62%   0.19%  
90.13 29 0.00%   0.19%  
92.06 29 0.00%   0.19%  
92.21 30 3.33%   0.19%  
92.97 30 96.67%   0.19%  
91.83 30 16.67%   0.19%  
92.02 31 0.00%   0.20%  
93.24 31 0.00%   0.20%  
90.54 32 0.00%   0.21%  
93.98 32 62.50%   0.21%  
92.89 32 21.88%   0.21%  
92.77 32 62.50%   0.21%  
92.03 32 40.63%   0.21%  
91.48 32 90.68%   0.21%  
92.65 33 0.00%   0.21%  
91.26 33 78.79%   0.21%  
91.63 33 96.97%   0.21%  
93.64 33 21.21%   0.21%  
91.73 34 73.53%   0.22%  
91.51 34 5.88%   0.22%  
91.67 35 5.71%   0.22%  
91.49 35 17.14%   0.22%  
93.88 35 100.00%   0.22%  
92.56 35 0.00%   0.22%  
92.31 36 36.11%   0.23%  
92.75 36 36.11%   0.23%  
91.71 36 16.67%   0.23%  
92.83 36 16.67%   0.23%  
91.57 37 86.49%   0.24%  
93.74 37 62.16%   0.24%  
93.83 37 43.24%   0.24%  
93.31 37 27.03%   0.24%  
91.60 38 39.47%   0.24%  
92.61 38 26.32%   0.24%  
92.49 39 12.82%   0.25%  
93.59 40 20.00%   0.26%  
91.68 41 14.63%   0.26%  
93.22 42 0.00%   0.27%  
91.81 42 26.19%   0.27%  
91.58 42 54.76%   0.27%  
92.46 42 64.29%   0.27%  
91.99 43 88.37%   0.28%  
93.02 43 100.00%   0.28%  
93.81 43 100.00%   0.28%  
92.13 44 0.00%   0.28%  
92.43 45 0.00%   0.29%  
91.06 45 28.89%   0.29%  
91.21 45 62.22%   0.29%  
93.99 45 93.33%   0.29%  
90.41 45 71.11%   0.29%  
93.51 46 100.00%   0.30%  
91.66 47 10.64%   0.30%  
91.97 48 68.75%   0.31%  
91.79 49 22.45%   0.31%  
91.05 50 24.00%   0.32%  
93.65 50 100.00%   0.32%  
91.82 50 12.00%   0.32%  
93.58 52 63.46%   0.33%  
92.41 52 26.92%   0.33%  
92.79 54 20.37%   0.35%  
93.89 55 0.00%   0.35%  
91.03 56 28.57%   0.36%  
91.84 56 64.29%   0.36%  
91.64 57 72.18%   0.36%  
93.41 57 71.93%   0.37%  
92.88 57 100.00%   0.37%  
91.88 57 61.40%   0.37%  
90.87 57 22.81%   0.37%  
93.11 57 26.32%   0.37%  
92.55 58 37.93%   0.37%  
92.78 59 6.78%   0.38%  
92.98 59 67.80%   0.38%  
91.85 60 48.33%   0.38%  
90.28 61 100.00%   0.39%  
90.78 62 83.87%   0.40%  
91.75 64 34.38%   0.41%  
92.20 65 52.31%   0.42%  
90.26 65 100.00%   0.42%  
90.53 66 33.33%   0.42%  
92.40 66 1.52%   0.42%  
93.21 66 100.00%   0.42%  
93.56 67 30.27%   0.43%  
90.82 68 100.00%   0.44%  
91.01 69 0.00%   0.44%  
93.29 70 2.86%   0.45%  
92.59 70 28.57%   0.45%  
91.02 71 26.76%   0.46%  
93.44 71 15.49%   0.46%  
92.10 72 20.83%   0.46%  
93.70 72 19.44%   0.46%  
92.84 74 0.00%   0.47%  
89.94 78 100.00%   0.50%  
91.10 78 23.08%   0.50%  
91.38 81 0.00%   0.52%  
89.56 82 0.00%   0.53%  
89.91 82 98.78%   0.53%  
91.78 82 69.51%   0.53%  
92.24 84 0.00%   0.54%  
91.50 89 60.67%   0.57%  
93.30 91 85.71%   0.58%  
93.25 92 84.78%   0.59%  
89.85 96 65.63%   0.62%  
91.86 97 77.32%   0.62%  
91.70 104 16.35%   0.67%  
92.00 107 64.49%   0.69%  
93.75 107 16.82%   0.69%  
91.30 108 90.74%   0.69%  
91.33 108 75.00%   0.69%  
91.41 110 20.91%   0.71%  
93.72 114 24.56%   0.73%  
93.40 115 94.78%   0.74%  
91.62 118 66.10%   0.76%  
93.66 119 65.55%   0.76%  
93.80 120 96.67%   0.77%  
93.50 123 74.80%   0.79%  
91.80 125 48.00%   0.80%  
93.48 129 45.74%   0.83%  
93.73 129 30.23%   0.83%  
91.46 130 90.77%   0.83%  
93.00 135 91.85%   0.87%  
94.18 135 78.52%   0.87%  
93.60 137 96.35%   0.88%  
91.40 137 11.68%   0.88%  
92.47 138 98.55%   0.89%  
90.31 139 17.27%   0.89%  
90.73 140 2.14%   0.90%  
93.54 146 78.77%   0.94%  
93.90 146 100.00%   0.94%  
92.99 149 30.87%   0.96%  
92.87 155 10.97%   0.99%  
93.23 157 9.55%   1.01%  
92.04 177 76.84%   1.14%  
92.50 183 41.05%   1.18%  
93.77 192 95.83%   1.23%  
89.96 198 100.00%   1.27%  
91.55 261 94.25%   1.67%  
91.00 261 13.03%   1.67%  
89.00 267 50.94%   1.71%  
93.45 276 100.00%   1.77%  
93.76 313 36.74%   2.01%  
93.34 316 76.30%   2.03%  
91.20 1,978 31.90%   12.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022