网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.85 20 100.00%   0.37%  
81.79 1 100.00%   0.02%  
81.40 6 100.00%   0.11%  
82.90 18 100.00%   0.33%  
82.59 4 100.00%   0.07%  
82.95 25 100.00%   0.46%  
82.23 22 100.00%   0.40%  
81.48 1 100.00%   0.02%  
82.39 4 100.00%   0.07%  
82.58 1 100.00%   0.02%  
81.46 17 100.00%   0.31%  
82.53 44 100.00%   0.81%  
81.74 4 100.00%   0.07%  
81.77 14 100.00%   0.26%  
82.43 2 100.00%   0.04%  
81.61 21 100.00%   0.39%  
82.91 3 100.00%   0.06%  
82.05 1 100.00%   0.02%  
83.11 4 100.00%   0.07%  
83.16 39 100.00%   0.72%  
83.18 1 100.00%   0.02%  
83.28 13 100.00%   0.24%  
83.22 9 100.00%   0.17%  
83.29 45 100.00%   0.83%  
81.31 1 100.00%   0.02%  
80.90 8 100.00%   0.15%  
81.37 23 100.00%   0.42%  
82.15 106 98.11%   1.95%  
81.73 45 97.78%   0.83%  
82.02 82 95.12%   1.51%  
82.46 20 95.00%   0.37%  
82.89 19 94.74%   0.35%  
82.86 15 93.33%   0.28%  
82.24 15 93.33%   0.28%  
81.72 59 91.53%   1.09%  
81.18 58 89.66%   1.07%  
82.35 38 89.47%   0.70%  
81.26 52 88.46%   0.96%  
80.92 26 88.46%   0.48%  
83.25 24 87.50%   0.44%  
82.57 36 86.11%   0.66%  
81.92 112 85.71%   2.06%  
82.66 33 84.85%   0.61%  
82.99 76 84.21%   1.40%  
82.80 31 83.87%   0.57%  
81.81 29 82.76%   0.53%  
83.00 59 81.36%   1.09%  
82.34 21 80.95%   0.39%  
82.00 145 80.00%   2.67%  
82.70 17 76.47%   0.31%  
82.54 59 76.27%   1.09%  
81.30 40 72.50%   0.74%  
81.67 18 72.22%   0.33%  
82.93 7 71.43%   0.13%  
82.71 24 70.83%   0.44%  
82.67 27 70.37%   0.50%  
82.79 62 69.35%   1.14%  
81.47 39 69.23%   0.72%  
82.50 106 67.92%   1.95%  
82.88 12 66.67%   0.22%  
81.90 18 66.67%   0.33%  
81.29 21 66.67%   0.39%  
81.03 23 65.22%   0.42%  
81.36 40 65.00%   0.74%  
83.10 56 64.29%   1.03%  
81.24 11 63.64%   0.20%  
81.99 19 63.16%   0.35%  
82.69 19 63.16%   0.35%  
81.85 85 62.35%   1.56%  
82.29 20 60.00%   0.37%  
82.74 5 60.00%   0.09%  
81.32 24 58.33%   0.44%  
82.27 48 58.33%   0.88%  
82.01 16 56.25%   0.29%  
82.09 11 54.55%   0.20%  
82.14 213 53.52%   3.92%  
81.86 63 52.38%   1.16%  
81.88 53 50.94%   0.98%  
81.49 36 50.00%   0.66%  
81.98 6 50.00%   0.11%  
82.60 6 50.00%   0.11%  
82.16 50 50.00%   0.92%  
81.76 23 47.83%   0.42%  
82.20 49 44.90%   0.90%  
83.13 9 44.44%   0.17%  
83.15 36 41.67%   0.66%  
81.27 59 40.68%   1.09%  
82.19 5 40.00%   0.09%  
82.75 5 40.00%   0.09%  
82.17 49 38.78%   0.90%  
82.83 8 37.50%   0.15%  
82.45 29 31.03%   0.53%  
81.87 42 30.95%   0.77%  
80.91 34 29.41%   0.63%  
81.13 14 28.57%   0.26%  
81.39 59 27.12%   1.09%  
81.95 19 26.32%   0.35%  
82.68 51 25.49%   0.94%  
83.20 8 25.00%   0.15%  
81.69 12 25.00%   0.22%  
81.50 115 23.64%   2.12%  
83.09 13 23.08%   0.24%  
81.89 40 22.50%   0.74%  
82.61 72 22.22%   1.32%  
83.19 163 21.47%   3.00%  
82.49 19 21.05%   0.35%  
81.19 15 20.00%   0.28%  
80.95 75 20.00%   1.38%  
82.97 23 17.39%   0.42%  
81.21 64 17.19%   1.18%  
82.04 35 17.14%   0.64%  
81.35 6 16.67%   0.11%  
81.75 12 16.67%   0.22%  
82.84 18 16.67%   0.33%  
81.25 42 16.67%   0.77%  
82.55 31 16.13%   0.57%  
81.20 118 16.10%   2.17%  
82.13 110 15.45%   2.02%  
82.18 7 14.29%   0.13%  
81.51 28 14.29%   0.52%  
82.07 7 14.29%   0.13%  
82.52 8 12.50%   0.15%  
81.10 54 7.41%   0.99%  
82.22 18 5.56%   0.33%  
81.70 30 3.33%   0.55%  
81.05 4 0.00%   0.07%  
81.08 137 0.00%   2.52%  
81.04 9 0.00%   0.17%  
80.94 3 0.00%   0.06%  
81.52 4 0.00%   0.07%  
81.54 10 0.00%   0.18%  
81.09 6 0.00%   0.11%  
80.88 4 0.00%   0.07%  
81.53 47 0.00%   0.86%  
80.97 2 0.00%   0.04%  
81.12 5 0.00%   0.09%  
81.22 11 0.00%   0.20%  
81.23 7 0.00%   0.13%  
81.28 3 0.00%   0.06%  
81.33 2 0.00%   0.04%  
81.55 3 0.00%   0.06%  
81.17 3 0.00%   0.06%  
81.34 3 0.00%   0.06%  
81.14 7 0.00%   0.13%  
81.15 26 0.00%   0.48%  
81.11 47 0.00%   0.86%  
82.08 2 0.00%   0.04%  
82.48 15 0.00%   0.28%  
82.47 17 0.00%   0.31%  
82.51 20 0.00%   0.37%  
82.56 32 0.00%   0.59%  
82.63 5 0.00%   0.09%  
82.42 4 0.00%   0.07%  
82.41 4 0.00%   0.07%  
82.36 37 0.00%   0.68%  
82.37 9 0.00%   0.17%  
82.38 4 0.00%   0.07%  
82.40 17 0.00%   0.31%  
82.64 4 0.00%   0.07%  
82.65 4 0.00%   0.07%  
83.01 18 0.00%   0.33%  
82.98 2 0.00%   0.04%  
83.02 11 0.00%   0.20%  
83.05 1 0.00%   0.02%  
83.14 45 0.00%   0.83%  
82.94 1 0.00%   0.02%  
82.87 16 0.00%   0.29%  
82.72 15 0.00%   0.28%  
82.76 35 0.00%   0.64%  
82.81 2 0.00%   0.04%  
82.82 3 0.00%   0.06%  
82.33 6 0.00%   0.11%  
82.32 26 0.00%   0.48%  
81.71 3 0.00%   0.06%  
81.65 30 0.00%   0.55%  
81.78 1 0.00%   0.02%  
81.80 14 0.00%   0.26%  
81.82 20 0.00%   0.37%  
81.63 2 0.00%   0.04%  
81.62 7 0.00%   0.13%  
81.57 12 0.00%   0.22%  
81.58 16 0.00%   0.29%  
81.59 2 0.00%   0.04%  
81.60 0 0.00%   0.00%  
81.84 9 0.00%   0.17%  
81.91 14 0.00%   0.26%  
82.11 15 0.00%   0.28%  
82.28 59 0.00%   1.09%  
82.30 56 0.00%   1.03%  
82.31 18 0.00%   0.33%  
82.10 10 0.00%   0.18%  
82.06 16 0.00%   0.29%  
81.93 9 0.00%   0.17%  
81.94 7 0.00%   0.13%  
81.96 35 0.00%   0.64%  
82.03 8 0.00%   0.15%  
81.56 34 0.00%   0.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022