网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
85.85 6 0.00%   0.08%  
84.38 9 0.00%   0.12%  
85.84 2 0.00%   0.03%  
84.41 1 0.00%   0.01%  
84.44 4 0.00%   0.05%  
84.43 2 0.00%   0.03%  
84.36 19 0.00%   0.25%  
84.35 5 0.00%   0.07%  
84.11 2 0.00%   0.03%  
84.06 11 0.00%   0.15%  
84.18 2 0.00%   0.03%  
84.22 4 0.00%   0.05%  
85.34 2 0.00%   0.03%  
85.91 4 0.00%   0.05%  
85.78 6 0.00%   0.08%  
84.48 1 0.00%   0.01%  
84.87 56 0.00%   0.74%  
84.86 5 0.00%   0.07%  
85.58 4 0.00%   0.05%  
85.15 8 0.00%   0.11%  
85.26 1 0.00%   0.01%  
85.23 12 0.00%   0.16%  
84.76 9 0.00%   0.12%  
84.69 18 0.00%   0.24%  
84.57 5 0.00%   0.07%  
84.52 11 0.00%   0.15%  
85.71 5 0.00%   0.07%  
85.70 11 0.00%   0.15%  
84.62 10 0.00%   0.13%  
86.02 1 0.00%   0.01%  
84.26 2 0.00%   0.03%  
86.24 5 0.00%   0.07%  
86.27 63 0.00%   0.83%  
86.23 3 0.00%   0.04%  
83.74 3 0.00%   0.04%  
83.81 159 0.00%   2.10%  
83.80 106 0.00%   1.40%  
83.71 2 0.00%   0.03%  
83.69 7 0.00%   0.09%  
86.46 1 0.00%   0.01%  
83.02 4 0.00%   0.05%  
83.55 556 0.00%   7.35%  
86.42 12 0.00%   0.16%  
83.68 7 0.00%   0.09%  
83.62 3 0.00%   0.04%  
83.83 46 0.00%   0.61%  
86.25 5 0.00%   0.07%  
83.84 2 0.00%   0.03%  
84.04 64 0.00%   0.85%  
83.92 8 0.00%   0.11%  
83.94 27 0.00%   0.36%  
86.06 1 0.00%   0.01%  
84.03 161 0.00%   2.13%  
83.91 3 0.00%   0.04%  
86.11 3 0.00%   0.04%  
83.89 3 0.00%   0.04%  
83.88 335 0.60%   4.42%  
85.50 92 2.17%   1.22%  
85.08 46 2.17%   0.61%  
85.29 34 2.94%   0.45%  
85.57 31 3.23%   0.41%  
84.59 24 4.17%   0.32%  
85.72 22 4.55%   0.29%  
85.21 20 5.00%   0.26%  
83.90 19 5.26%   0.25%  
84.97 52 5.77%   0.69%  
84.89 102 5.88%   1.35%  
84.25 17 5.88%   0.22%  
85.79 31 6.45%   0.41%  
84.63 15 6.67%   0.20%  
84.53 14 7.14%   0.19%  
84.07 14 7.14%   0.19%  
85.17 64 7.81%   0.85%  
86.29 25 8.00%   0.33%  
83.85 24 8.33%   0.32%  
84.85 81 8.64%   1.07%  
84.05 56 8.93%   0.74%  
85.13 85 10.59%   1.12%  
84.70 37 10.81%   0.49%  
84.93 9 11.11%   0.12%  
85.05 44 11.36%   0.58%  
84.31 25 12.00%   0.33%  
84.90 8 12.50%   0.11%  
85.27 16 12.50%   0.21%  
84.29 8 12.50%   0.11%  
85.46 15 13.33%   0.20%  
85.51 7 14.29%   0.09%  
84.74 74 14.86%   0.98%  
83.87 20 15.00%   0.26%  
85.30 32 15.63%   0.42%  
84.08 30 16.67%   0.40%  
84.80 50 18.00%   0.66%  
84.61 22 18.18%   0.29%  
85.33 32 18.75%   0.42%  
84.88 90 18.89%   1.19%  
84.79 5 20.00%   0.07%  
84.09 53 20.75%   0.70%  
85.39 14 21.43%   0.19%  
84.72 22 22.73%   0.29%  
83.97 4 25.00%   0.05%  
85.45 4 25.00%   0.05%  
84.13 32 25.00%   0.42%  
85.00 269 25.52%   3.55%  
84.10 72 26.39%   0.95%  
84.46 44 27.27%   0.58%  
85.44 11 27.27%   0.15%  
85.67 7 28.57%   0.09%  
84.51 10 30.00%   0.13%  
84.82 20 30.00%   0.26%  
85.28 44 31.82%   0.58%  
86.14 18 33.33%   0.24%  
84.16 6 33.33%   0.08%  
85.81 3 33.33%   0.04%  
84.49 9 33.33%   0.12%  
84.42 6 33.33%   0.08%  
84.47 3 33.33%   0.04%  
85.31 17 35.29%   0.22%  
84.77 31 35.48%   0.41%  
85.60 95 35.79%   1.26%  
85.18 22 36.36%   0.29%  
85.22 60 36.67%   0.79%  
85.10 32 37.50%   0.42%  
84.65 29 37.93%   0.38%  
84.12 31 38.71%   0.41%  
84.34 28 39.29%   0.37%  
84.95 25 40.00%   0.33%  
85.40 35 40.00%   0.46%  
84.02 10 40.00%   0.13%  
85.43 15 40.00%   0.20%  
85.42 5 40.00%   0.07%  
85.59 39 43.59%   0.52%  
83.96 9 44.44%   0.12%  
85.11 9 44.44%   0.12%  
84.94 9 44.44%   0.12%  
85.01 29 44.83%   0.38%  
85.04 30 46.67%   0.40%  
84.67 55 47.27%   0.73%  
84.83 2 50.00%   0.03%  
85.41 2 50.00%   0.03%  
86.10 12 50.00%   0.16%  
85.74 10 50.00%   0.13%  
85.52 2 50.00%   0.03%  
85.19 2 50.00%   0.03%  
84.00 183 50.33%   2.42%  
84.20 17 52.94%   0.22%  
84.71 15 53.33%   0.20%  
85.03 39 53.85%   0.52%  
84.14 41 54.15%   0.54%  
85.69 31 54.84%   0.41%  
84.92 29 55.17%   0.38%  
85.47 7 57.14%   0.09%  
85.62 36 61.11%   0.48%  
84.50 145 62.07%   1.92%  
85.88 45 62.22%   0.59%  
84.56 8 62.50%   0.11%  
85.14 27 62.96%   0.36%  
84.99 47 63.83%   0.62%  
85.76 14 64.29%   0.19%  
85.24 34 64.71%   0.45%  
85.80 40 65.00%   0.53%  
85.25 59 66.10%   0.78%  
85.36 61 67.21%   0.81%  
84.98 67 68.66%   0.89%  
86.17 16 68.75%   0.21%  
83.99 58 68.97%   0.77%  
84.73 10 70.00%   0.13%  
85.86 60 70.00%   0.79%  
86.13 24 70.83%   0.32%  
84.55 7 71.43%   0.09%  
83.93 7 71.43%   0.09%  
84.78 14 71.43%   0.19%  
84.64 29 72.41%   0.38%  
84.32 49 73.47%   0.65%  
84.60 77 74.03%   1.02%  
85.89 4 75.00%   0.05%  
85.35 8 75.00%   0.11%  
84.54 16 75.00%   0.21%  
83.95 117 75.21%   1.55%  
85.64 144 76.39%   1.90%  
85.73 17 76.47%   0.22%  
84.58 68 76.47%   0.90%  
86.09 13 76.92%   0.17%  
85.12 22 77.27%   0.29%  
85.49 35 80.00%   0.46%  
84.68 5 80.00%   0.07%  
85.53 20 80.00%   0.26%  
85.82 5 80.00%   0.07%  
84.81 90 81.11%   1.19%  
85.63 88 82.95%   1.16%  
85.54 6 83.33%   0.08%  
85.09 18 83.33%   0.24%  
85.87 49 83.67%   0.65%  
85.96 29 86.21%   0.38%  
84.33 22 86.36%   0.29%  
85.65 22 86.36%   0.29%  
86.00 61 86.89%   0.81%  
85.94 16 87.50%   0.21%  
85.02 28 89.29%   0.37%  
84.66 33 90.91%   0.44%  
86.16 25 92.00%   0.33%  
85.66 27 92.59%   0.36%  
85.98 14 92.86%   0.19%  
85.20 65 93.85%   0.86%  
85.38 22 95.41%   0.29%  
85.07 129 96.90%   1.70%  
83.70 138 97.10%   1.82%  
85.77 29 100.00%   0.38%  
86.18 14 100.00%   0.19%  
85.68 4 100.00%   0.05%  
85.37 7 100.00%   0.09%  
85.32 9 100.00%   0.12%  
84.39 4 100.00%   0.05%  
86.15 58 100.00%   0.77%  
86.20 12 100.00%   0.16%  
86.22 2 100.00%   0.03%  
86.41 4 100.00%   0.05%  
86.44 1 100.00%   0.01%  
86.48 4 100.00%   0.05%  
86.40 10 100.00%   0.13%  
86.31 15 100.00%   0.20%  
86.12 1 100.00%   0.01%  
86.30 48 100.00%   0.63%  
86.21 6 100.00%   0.08%  
85.48 36 100.00%   0.48%  
84.96 2 100.00%   0.03%  
86.05 5 100.00%   0.07%  
86.08 5 100.00%   0.07%  
85.99 29 100.00%   0.38%  
84.15 29 100.00%   0.38%  
86.50 10 100.00%   0.13%  
85.56 2 100.00%   0.03%  
85.95 34 100.00%   0.45%  
84.91 2 100.00%   0.03%  
85.61 2 100.00%   0.03%  
84.30 10 100.00%   0.13%  
84.75 26 100.00%   0.34%  
84.27 55 100.00%   0.73%  
85.16 2 100.00%   0.03%  
85.90 17 100.00%   0.22%  
83.98 2 100.00%   0.03%  
85.06 6 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022