网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.40 1 100.00%   0.02%  
90.48 1 0.00%   0.02%  
90.08 1 0.00%   0.02%  
89.33 1 100.00%   0.02%  
89.30 1 0.00%   0.02%  
89.85 1 100.00%   0.02%  
90.76 2 100.00%   0.05%  
89.04 2 100.00%   0.05%  
90.12 2 0.00%   0.05%  
90.77 2 0.00%   0.05%  
90.65 2 100.00%   0.05%  
88.99 2 100.00%   0.05%  
90.93 2 0.00%   0.05%  
90.05 3 100.00%   0.07%  
89.36 3 33.33%   0.07%  
89.18 3 33.33%   0.07%  
88.92 3 100.00%   0.07%  
89.12 3 0.00%   0.07%  
90.04 3 100.00%   0.07%  
89.98 3 0.00%   0.07%  
89.93 3 100.00%   0.07%  
90.80 3 33.33%   0.07%  
90.31 3 0.00%   0.07%  
89.84 4 50.00%   0.09%  
89.55 4 0.00%   0.09%  
89.96 4 0.00%   0.09%  
89.67 4 0.00%   0.09%  
88.74 4 100.00%   0.09%  
90.24 4 100.00%   0.09%  
89.46 4 100.00%   0.09%  
88.95 5 0.00%   0.12%  
90.13 5 0.00%   0.12%  
89.39 5 0.00%   0.12%  
90.49 5 80.00%   0.12%  
89.31 5 100.00%   0.12%  
89.29 6 0.00%   0.14%  
89.51 6 50.00%   0.14%  
91.05 6 100.00%   0.14%  
88.71 6 100.00%   0.14%  
90.38 6 16.67%   0.14%  
90.37 6 66.67%   0.14%  
90.10 6 33.33%   0.14%  
89.43 7 57.14%   0.16%  
89.65 7 42.86%   0.16%  
88.87 7 100.00%   0.16%  
88.68 8 0.00%   0.18%  
88.89 8 100.00%   0.18%  
89.09 8 0.00%   0.18%  
89.19 9 88.89%   0.21%  
90.07 9 0.00%   0.21%  
90.14 9 22.22%   0.21%  
89.63 9 0.00%   0.21%  
90.33 9 77.78%   0.21%  
89.92 10 50.00%   0.23%  
89.03 10 0.00%   0.23%  
89.49 10 0.00%   0.23%  
89.44 10 0.00%   0.23%  
90.60 10 100.00%   0.23%  
89.73 11 36.36%   0.25%  
90.47 11 90.91%   0.25%  
89.42 12 57.66%   0.27%  
88.90 12 0.00%   0.28%  
90.30 12 58.33%   0.28%  
89.54 12 91.67%   0.28%  
89.23 12 0.00%   0.28%  
89.41 13 23.08%   0.30%  
90.25 13 69.23%   0.30%  
89.56 13 61.54%   0.30%  
90.19 14 0.00%   0.32%  
89.79 14 28.57%   0.32%  
90.11 14 7.14%   0.32%  
90.03 14 0.00%   0.32%  
89.14 14 100.00%   0.32%  
88.81 15 0.00%   0.35%  
90.66 15 100.00%   0.35%  
89.86 16 62.50%   0.37%  
90.78 17 52.94%   0.39%  
89.59 18 94.44%   0.42%  
89.66 18 11.11%   0.42%  
90.35 18 33.33%   0.42%  
89.50 19 0.00%   0.44%  
91.00 19 5.26%   0.44%  
89.48 19 94.74%   0.44%  
89.78 20 0.00%   0.46%  
89.99 20 100.00%   0.46%  
90.45 20 90.00%   0.46%  
90.34 21 38.10%   0.49%  
90.50 21 100.00%   0.49%  
89.21 21 23.81%   0.49%  
90.18 21 85.71%   0.49%  
90.22 21 95.24%   0.49%  
89.62 21 52.38%   0.49%  
89.17 21 80.95%   0.49%  
89.00 23 30.43%   0.53%  
91.47 24 100.00%   0.55%  
89.02 25 0.00%   0.58%  
90.92 25 80.00%   0.58%  
89.80 26 7.69%   0.60%  
89.74 26 15.38%   0.60%  
89.77 27 22.22%   0.62%  
89.81 27 74.07%   0.62%  
90.20 27 92.59%   0.62%  
88.88 29 0.00%   0.67%  
90.28 30 16.67%   0.69%  
90.15 31 16.13%   0.72%  
89.60 31 0.00%   0.72%  
89.58 32 0.00%   0.74%  
90.09 32 96.88%   0.74%  
89.83 32 3.13%   0.74%  
88.80 34 73.53%   0.79%  
89.75 35 17.14%   0.81%  
90.46 35 85.71%   0.81%  
89.89 36 100.00%   0.83%  
90.17 36 30.56%   0.83%  
89.76 36 19.44%   0.83%  
91.04 36 0.00%   0.83%  
89.72 37 27.03%   0.85%  
88.60 37 45.95%   0.85%  
89.87 43 58.14%   0.99%  
89.57 43 53.49%   0.99%  
90.90 44 100.00%   1.02%  
89.45 47 21.28%   1.09%  
89.91 48 31.25%   1.11%  
90.16 49 34.69%   1.13%  
90.06 49 83.67%   1.13%  
89.68 51 5.86%   1.18%  
89.69 52 9.65%   1.20%  
89.82 53 41.51%   1.22%  
89.20 62 8.06%   1.43%  
90.39 62 91.94%   1.43%  
89.71 63 39.68%   1.46%  
89.90 66 39.39%   1.52%  
90.02 67 61.19%   1.55%  
88.98 77 2.60%   1.78%  
89.08 93 80.65%   2.15%  
90.29 94 73.40%   2.17%  
89.70 95 2.11%   2.19%  
89.88 99 22.22%   2.29%  
90.95 113 100.00%   2.61%  
90.01 163 33.74%   3.77%  
90.00 1,157 23.51%   26.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022