网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

艾可蓝 (300816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.64 52周最低:20.57

艾可蓝(300816) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.03 29 100.00%   0.11%  
29.02 5 0.00%   0.02%  
29.00 18 77.78%   0.07%  
28.99 76 96.05%   0.30%  
28.98 114 100.00%   0.45%  
28.97 41 97.56%   0.16%  
28.96 23 100.00%   0.09%  
28.95 91 46.15%   0.36%  
28.94 126 0.00%   0.49%  
28.92 277 34.30%   1.08%  
28.90 8 62.50%   0.03%  
28.88 107 3.74%   0.42%  
28.87 1 100.00%   0.00%  
28.86 41 100.00%   0.16%  
28.85 19 100.00%   0.07%  
28.84 125 66.40%   0.49%  
28.83 915 1.53%   3.57%  
28.82 129 91.47%   0.50%  
28.81 1 0.00%   0.00%  
28.80 448 86.16%   1.75%  
28.79 109 8.26%   0.43%  
28.78 406 63.05%   1.59%  
28.77 343 27.70%   1.34%  
28.76 284 47.18%   1.11%  
28.75 111 65.77%   0.43%  
28.74 251 13.55%   0.98%  
28.73 49 93.88%   0.19%  
28.72 480 52.29%   1.87%  
28.71 899 61.18%   3.51%  
28.70 285 81.05%   1.11%  
28.69 320 74.69%   1.25%  
28.68 396 26.01%   1.55%  
28.67 80 77.50%   0.31%  
28.66 497 49.09%   1.94%  
28.65 429 21.91%   1.68%  
28.64 181 85.08%   0.71%  
28.63 186 80.11%   0.73%  
28.62 388 18.04%   1.52%  
28.61 102 13.73%   0.40%  
28.60 1,106 17.72%   4.32%  
28.59 243 68.72%   0.95%  
28.58 255 62.35%   1.00%  
28.57 140 29.29%   0.55%  
28.56 280 22.86%   1.09%  
28.55 488 79.30%   1.91%  
28.54 349 40.40%   1.36%  
28.53 601 43.93%   2.35%  
28.52 480 61.67%   1.87%  
28.51 278 63.67%   1.09%  
28.50 797 55.46%   3.11%  
28.49 387 47.29%   1.51%  
28.48 1,514 74.44%   5.91%  
28.47 695 61.15%   2.71%  
28.46 552 50.00%   2.16%  
28.45 622 36.82%   2.43%  
28.44 367 48.19%   1.43%  
28.43 280 21.76%   1.09%  
28.42 583 32.42%   2.28%  
28.41 601 37.27%   2.35%  
28.40 903 31.45%   3.53%  
28.39 226 49.12%   0.88%  
28.38 388 48.45%   1.52%  
28.37 284 63.38%   1.11%  
28.36 402 41.04%   1.57%  
28.35 256 31.64%   1.00%  
28.34 343 32.07%   1.34%  
28.33 433 61.89%   1.69%  
28.32 150 41.33%   0.59%  
28.31 114 11.40%   0.45%  
28.30 325 16.31%   1.27%  
28.29 257 15.56%   1.00%  
28.28 431 79.12%   1.68%  
28.27 275 39.64%   1.07%  
28.26 237 42.19%   0.93%  
28.25 225 55.56%   0.88%  
28.24 267 45.32%   1.04%  
28.23 485 44.74%   1.89%  
28.22 324 32.72%   1.27%  
28.21 339 13.27%   1.32%  
28.20 372 3.23%   1.45%  
28.19 47 0.00%   0.18%  
28.18 162 19.14%   0.63%  
28.17 31 38.71%   0.12%  
28.16 136 69.12%   0.53%  
28.15 21 42.86%   0.08%  
28.12 55 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式