网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.78 52周最低:16.39

阿尔特(300825) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.20 265 93.96%   1.33%  
30.19 277 86.28%   1.39%  
30.18 104 100.00%   0.52%  
30.17 27 100.00%   0.13%  
30.16 319 9.09%   1.60%  
30.15 493 56.54%   2.47%  
30.14 345 97.39%   1.73%  
30.13 80 0.00%   0.40%  
30.12 373 58.18%   1.87%  
30.11 735 93.33%   3.69%  
30.10 2,151 96.93%   10.78%  
30.09 728 94.92%   3.65%  
30.08 896 26.67%   4.49%  
30.07 979 87.03%   4.91%  
30.06 1,508 72.15%   7.56%  
30.05 1,131 54.64%   5.67%  
30.04 732 23.50%   3.67%  
30.03 238 80.25%   1.19%  
30.02 1,563 76.90%   7.84%  
30.01 1,244 37.46%   6.24%  
30.00 4,228 63.34%   21.20%  
29.99 1,146 66.49%   5.75%  
29.98 1,492 44.37%   7.48%  
29.97 342 37.13%   1.71%  
29.96 200 26.50%   1.00%  
29.95 566 92.05%   2.84%  
29.94 98 27.55%   0.49%  
29.93 197 47.72%   0.99%  
29.92 374 64.17%   1.88%  
29.91 157 15.92%   0.79%  
29.90 624 26.76%   3.13%  
29.89 840 16.55%   4.21%  
29.88 715 76.22%   3.58%  
29.87 158 83.54%   0.79%  
29.86 946 48.84%   4.74%  
29.85 1,120 73.75%   5.62%  
29.84 405 55.80%   2.03%  
29.83 187 19.79%   0.94%  
29.82 565 21.77%   2.83%  
29.81 719 28.09%   3.60%  
29.80 785 34.65%   3.94%  
29.79 1,414 35.64%   7.09%  
29.78 656 5.64%   3.29%  
29.77 607 26.85%   3.04%  
29.76 495 39.19%   2.48%  
29.75 530 53.77%   2.66%  
29.74 487 39.01%   2.44%  
29.73 376 25.80%   1.89%  
29.72 552 57.25%   2.77%  
29.71 554 36.10%   2.78%  
29.70 1,883 76.69%   9.44%  
29.69 485 64.74%   2.43%  
29.68 816 29.41%   4.09%  
29.67 582 36.08%   2.92%  
29.66 973 33.92%   4.88%  
29.65 1,382 34.08%   6.93%  
29.64 749 46.60%   3.76%  
29.63 891 22.11%   4.47%  
29.62 889 16.09%   4.46%  
29.61 1,105 57.83%   5.54%  
29.60 2,141 24.66%   10.73%  
29.59 368 72.01%   1.85%  
29.58 676 27.66%   3.39%  
29.57 501 24.75%   2.51%  
29.56 474 21.52%   2.38%  
29.55 1,355 10.18%   6.79%  
29.54 470 63.62%   2.36%  
29.53 361 38.50%   1.81%  
29.52 225 19.56%   1.13%  
29.51 191 32.46%   0.96%  
29.50 597 35.85%   2.99%  
29.49 634 15.77%   3.18%  
29.48 3 100.00%   0.02%  
29.47 90 83.33%   0.45%  
29.46 105 100.00%   0.53%  
29.45 626 23.96%   3.14%  
29.44 188 60.64%   0.94%  
29.43 178 25.28%   0.89%  
29.42 223 97.31%   1.12%  
29.41 62 100.00%   0.31%  
29.40 194 98.97%   0.97%  
29.39 148 12.16%   0.74%  
29.36 53 45.28%   0.27%  
29.35 88 0.00%   0.44%  
29.34 491 39.71%   2.46%  
29.33 313 13.42%   1.57%  
29.32 101 42.57%   0.51%  
29.31 209 72.73%   1.05%  
29.30 261 32.18%   1.31%  
29.29 210 92.38%   1.05%  
29.28 588 28.06%   2.95%  
29.27 162 53.09%   0.81%  
29.26 635 37.64%   3.18%  
29.25 447 56.82%   2.24%  
29.24 677 46.23%   3.39%  
29.23 290 78.97%   1.45%  
29.22 446 2.24%   2.24%  
29.21 155 8.39%   0.78%  
29.20 193 66.32%   0.97%  
29.19 796 32.91%   3.99%  
29.18 896 54.35%   4.49%  
29.17 407 61.43%   2.04%  
29.16 926 34.23%   4.64%  
29.15 1,250 54.48%   6.27%  
29.14 225 48.00%   1.13%  
29.13 783 20.05%   3.93%  
29.12 474 38.82%   2.38%  
29.11 209 2.39%   1.05%  
29.10 646 24.61%   3.24%  
29.09 383 75.98%   1.92%  
29.08 374 25.94%   1.88%  
29.07 459 17.43%   2.30%  
29.06 188 93.09%   0.94%  
29.05 624 33.01%   3.13%  
29.04 233 1.29%   1.17%  
29.03 122 9.84%   0.61%  
29.02 73 100.00%   0.37%  
29.01 300 21.00%   1.50%  
29.00 906 11.48%   4.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021