网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.29 52周最低:43

上能电气(300827) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
129.29 19,209 26.22%   14.80%  
129.18 743 29.76%   0.57%  
129.15 25 0.00%   0.02%  
129.12 19 0.00%   0.01%  
129.10 906 72.31%   0.70%  
129.09 420 100.00%   0.32%  
129.01 388 0.00%   0.30%  
129.00 1,307 92.96%   1.01%  
128.99 200 100.00%   0.15%  
128.97 795 13.10%   0.61%  
128.90 187 100.00%   0.14%  
128.89 152 63.16%   0.12%  
128.88 431 100.00%   0.33%  
128.87 35 62.86%   0.03%  
128.85 426 100.00%   0.33%  
128.84 90 100.00%   0.07%  
128.80 179 98.32%   0.14%  
128.79 114 64.97%   0.09%  
128.78 48 0.00%   0.04%  
128.68 21 100.00%   0.02%  
128.67 47 0.00%   0.04%  
128.66 190 7.35%   0.15%  
128.60 84 45.24%   0.06%  
128.59 1 0.00%   0.00%  
128.58 75 100.00%   0.06%  
128.55 97 0.00%   0.07%  
128.54 39 0.00%   0.03%  
128.53 46 26.09%   0.04%  
128.50 1,709 49.96%   1.32%  
128.49 34 100.00%   0.03%  
128.48 216 96.76%   0.17%  
128.45 111 98.20%   0.09%  
128.44 48 100.00%   0.04%  
128.38 26 80.77%   0.02%  
128.37 55 100.00%   0.04%  
128.36 182 0.00%   0.14%  
128.30 146 0.00%   0.11%  
128.29 60 95.00%   0.05%  
128.28 8 12.50%   0.01%  
128.22 7 100.00%   0.01%  
128.20 2 0.00%   0.00%  
128.19 54 44.44%   0.04%  
128.18 7 0.00%   0.01%  
128.09 63 80.95%   0.05%  
128.08 8 87.50%   0.01%  
128.06 121 0.00%   0.09%  
128.05 281 14.59%   0.22%  
128.04 7 100.00%   0.01%  
128.03 11 0.00%   0.01%  
128.01 623 67.90%   0.48%  
128.00 2,649 44.53%   2.04%  
127.99 31 77.42%   0.02%  
127.98 70 100.00%   0.05%  
127.96 15 0.00%   0.01%  
127.95 427 100.00%   0.33%  
127.90 94 0.00%   0.07%  
127.89 18 0.00%   0.01%  
127.88 98 52.04%   0.08%  
127.87 10 0.00%   0.01%  
127.83 495 100.00%   0.38%  
127.80 21 0.00%   0.02%  
127.79 921 96.31%   0.71%  
127.78 106 19.85%   0.08%  
127.77 134 3.73%   0.10%  
127.70 15 40.00%   0.01%  
127.66 7 0.00%   0.01%  
127.50 414 75.83%   0.32%  
127.41 136 2.95%   0.10%  
127.40 73 8.22%   0.06%  
127.21 76 0.00%   0.06%  
127.14 8 0.00%   0.01%  
127.12 8 0.00%   0.01%  
127.11 203 95.57%   0.16%  
127.10 81 0.00%   0.06%  
127.09 102 0.00%   0.08%  
127.03 43 100.00%   0.03%  
127.01 5 0.00%   0.00%  
127.00 616 52.94%   0.47%  
126.99 149 44.89%   0.11%  
126.97 13 0.00%   0.01%  
126.93 16 100.00%   0.01%  
126.90 250 40.40%   0.19%  
126.89 15 0.00%   0.01%  
126.88 306 11.10%   0.24%  
126.86 6 0.00%   0.00%  
126.85 3 0.00%   0.00%  
126.84 20 0.00%   0.02%  
126.83 3 0.00%   0.00%  
126.82 35 0.00%   0.03%  
126.81 280 0.00%   0.22%  
126.80 1,363 57.25%   1.05%  
126.79 69 30.43%   0.05%  
126.76 102 100.00%   0.08%  
126.75 52 0.00%   0.04%  
126.72 116 0.00%   0.09%  
126.71 16 0.00%   0.01%  
126.70 235 78.69%   0.18%  
126.69 27 0.00%   0.02%  
126.66 42 100.00%   0.03%  
126.62 11 0.00%   0.01%  
126.60 99 59.60%   0.08%  
126.57 157 56.05%   0.12%  
126.56 281 79.36%   0.22%  
126.55 66 0.00%   0.05%  
126.52 29 0.00%   0.02%  
126.31 11 9.09%   0.01%  
126.30 80 55.00%   0.06%  
126.28 26 0.00%   0.02%  
126.27 100 54.09%   0.08%  
126.26 43 16.28%   0.03%  
126.20 73 90.41%   0.06%  
126.19 14 100.00%   0.01%  
126.18 209 0.00%   0.16%  
126.10 26 0.00%   0.02%  
126.09 1 0.00%   0.00%  
126.08 47 0.00%   0.04%  
126.04 44 100.00%   0.03%  
126.02 99 92.90%   0.08%  
126.01 338 0.00%   0.26%  
126.00 1,900 40.79%   1.46%  
125.99 73 21.92%   0.06%  
125.98 26 100.00%   0.02%  
125.95 27 51.85%   0.02%  
125.94 1 0.00%   0.00%  
125.91 51 33.33%   0.04%  
125.90 295 25.75%   0.23%  
125.89 2 0.00%   0.00%  
125.88 62 51.61%   0.05%  
125.87 69 0.00%   0.05%  
125.85 325 52.00%   0.25%  
125.82 21 14.29%   0.02%  
125.81 50 0.00%   0.04%  
125.80 302 90.40%   0.23%  
125.79 99 0.00%   0.08%  
125.78 96 100.00%   0.07%  
125.70 98 100.00%   0.08%  
125.69 38 89.47%   0.03%  
125.68 82 0.00%   0.06%  
125.66 4 0.00%   0.00%  
125.64 284 0.00%   0.22%  
125.62 21 0.00%   0.02%  
125.61 63 53.97%   0.05%  
125.55 29 0.00%   0.02%  
125.54 207 25.12%   0.16%  
125.52 138 0.00%   0.11%  
125.51 421 0.00%   0.32%  
125.50 529 33.25%   0.41%  
125.48 5 0.00%   0.00%  
125.38 2 0.00%   0.00%  
125.35 3 0.00%   0.00%  
125.34 27 0.00%   0.02%  
125.30 211 28.68%   0.16%  
125.29 32 100.00%   0.02%  
125.22 68 8.85%   0.05%  
125.21 13 0.00%   0.01%  
125.20 120 28.33%   0.09%  
125.11 142 41.55%   0.11%  
125.10 252 40.08%   0.19%  
125.05 62 1.60%   0.05%  
125.04 23 0.00%   0.02%  
125.03 165 97.58%   0.13%  
125.02 113 0.00%   0.09%  
125.01 180 4.44%   0.14%  
125.00 1,594 41.35%   1.23%  
124.99 379 24.79%   0.29%  
124.98 314 21.34%   0.24%  
124.97 76 64.47%   0.06%  
124.94 17 100.00%   0.01%  
124.90 45 100.00%   0.03%  
124.89 10 100.00%   0.01%  
124.88 20 0.00%   0.02%  
124.87 83 59.04%   0.06%  
124.86 2 0.00%   0.00%  
124.85 124 0.00%   0.10%  
124.80 105 84.76%   0.08%  
124.71 3 0.00%   0.00%  
124.70 160 0.00%   0.12%  
124.69 56 0.00%   0.04%  
124.67 22 45.45%   0.02%  
124.66 46 19.57%   0.04%  
124.65 21 27.88%   0.02%  
124.62 97 100.00%   0.08%  
124.60 484 59.09%   0.37%  
124.30 42 100.00%   0.03%  
124.27 39 61.54%   0.03%  
124.10 58 51.72%   0.04%  
124.09 23 0.00%   0.02%  
124.06 33 0.00%   0.03%  
124.02 211 93.84%   0.16%  
124.01 232 64.22%   0.18%  
124.00 727 46.35%   0.56%  
123.99 457 51.62%   0.35%  
123.98 352 17.05%   0.27%  
123.97 62 0.00%   0.05%  
123.93 4 0.00%   0.00%  
123.91 76 51.59%   0.06%  
123.90 25 0.00%   0.02%  
123.88 118 0.00%   0.09%  
123.81 19 0.00%   0.01%  
123.80 61 100.00%   0.05%  
123.79 196 0.00%   0.15%  
123.70 58 19.10%   0.04%  
123.68 75 0.00%   0.06%  
123.60 120 21.40%   0.09%  
123.57 51 100.00%   0.04%  
123.54 314 0.00%   0.24%  
123.51 34 0.00%   0.03%  
123.50 269 52.42%   0.21%  
123.45 1,258 89.51%   0.97%  
123.44 103 0.00%   0.08%  
123.42 343 98.25%   0.26%  
123.38 186 52.04%   0.14%  
123.31 122 85.25%   0.09%  
123.30 25 0.00%   0.02%  
123.28 203 43.73%   0.16%  
123.25 58 27.59%   0.04%  
123.22 323 57.59%   0.25%  
123.20 249 53.82%   0.19%  
123.18 67 0.00%   0.05%  
123.17 472 41.74%   0.36%  
123.16 673 28.83%   0.52%  
123.09 40 0.00%   0.03%  
123.03 149 0.00%   0.11%  
123.01 742 34.60%   0.57%  
123.00 1,827 29.93%   1.41%  
122.90 16 100.00%   0.01%  
122.82 567 66.31%   0.44%  
122.80 87 41.38%   0.07%  
122.79 21 0.00%   0.02%  
122.78 117 0.00%   0.09%  
122.74 148 100.00%   0.11%  
122.50 80 0.00%   0.06%  
122.47 44 0.00%   0.03%  
122.34 66 19.70%   0.05%  
122.30 320 4.38%   0.25%  
122.28 8 100.00%   0.01%  
122.22 371 0.00%   0.29%  
122.20 187 62.03%   0.14%  
122.15 14 0.00%   0.01%  
122.14 149 37.58%   0.11%  
122.11 9 0.00%   0.01%  
122.10 350 21.10%   0.27%  
122.08 25 0.00%   0.02%  
122.05 78 0.00%   0.06%  
122.00 1,454 59.66%   1.12%  
121.99 114 100.00%   0.09%  
121.98 12 0.00%   0.01%  
121.95 13 0.00%   0.01%  
121.93 495 30.28%   0.38%  
121.92 8 0.00%   0.01%  
121.90 157 55.41%   0.12%  
121.88 42 100.00%   0.03%  
121.74 153 67.97%   0.12%  
121.59 205 100.00%   0.16%  
121.52 29 0.00%   0.02%  
121.51 170 0.00%   0.13%  
121.44 22 100.00%   0.02%  
121.35 27 0.00%   0.02%  
121.30 348 54.02%   0.27%  
121.28 57 100.00%   0.04%  
121.23 130 83.88%   0.10%  
121.22 24 0.00%   0.02%  
121.21 59 0.00%   0.05%  
121.20 146 65.02%   0.11%  
121.19 21 100.00%   0.02%  
121.16 135 41.89%   0.10%  
121.15 67 0.00%   0.05%  
121.08 325 86.15%   0.25%  
121.05 469 43.00%   0.36%  
121.04 14 0.00%   0.01%  
121.01 191 0.00%   0.15%  
121.00 967 68.56%   0.75%  
120.98 448 94.87%   0.35%  
120.96 22 0.00%   0.02%  
120.88 45 0.00%   0.03%  
120.80 35 100.00%   0.03%  
120.77 676 88.31%   0.52%  
120.73 75 0.00%   0.06%  
120.70 195 55.90%   0.15%  
120.58 168 0.00%   0.13%  
120.50 629 28.46%   0.48%  
120.36 1,239 45.52%   0.95%  
120.30 89 31.46%   0.07%  
120.24 748 75.01%   0.58%  
120.20 186 0.00%   0.14%  
120.18 209 39.23%   0.16%  
120.16 105 0.00%   0.08%  
120.10 684 86.11%   0.53%  
120.09 204 0.00%   0.16%  
120.01 255 50.59%   0.20%  
120.00 996 29.42%   0.77%  
119.99 254 100.00%   0.20%  
119.97 46 0.00%   0.04%  
119.90 321 77.26%   0.25%  
119.89 195 0.00%   0.15%  
119.88 241 0.00%   0.19%  
119.80 1,081 61.04%   0.83%  
119.79 441 41.27%   0.34%  
119.73 995 10.05%   0.77%  
119.68 235 0.00%   0.18%  
119.52 161 100.00%   0.12%  
119.50 7 0.00%   0.01%  
119.40 403 82.50%   0.31%  
119.18 13 100.00%   0.01%  
119.12 53 0.00%   0.04%  
119.10 39 100.00%   0.03%  
119.06 76 100.00%   0.06%  
119.02 58 0.00%   0.04%  
119.01 358 0.00%   0.28%  
119.00 2,799 69.10%   2.16%  
118.97 9 100.00%   0.01%  
118.90 998 20.24%   0.77%  
118.85 237 100.00%   0.18%  
118.83 304 72.04%   0.23%  
118.82 115 0.00%   0.09%  
118.81 201 0.00%   0.15%  
118.80 137 0.00%   0.11%  
118.77 54 0.00%   0.04%  
118.60 832 100.00%   0.64%  
118.50 1,827 56.93%   1.41%  
118.38 830 0.00%   0.64%  
118.34 137 0.00%   0.11%  
118.30 102 100.00%   0.08%  
118.27 170 0.00%   0.13%  
118.20 28 0.00%   0.02%  
118.13 113 0.00%   0.09%  
118.01 204 32.84%   0.16%  
118.00 163 42.94%   0.13%  
117.99 683 60.61%   0.53%  
117.88 600 14.83%   0.46%  
117.71 30 100.00%   0.02%  
117.00 164 29.27%   0.13%  
116.66 107 100.00%   0.08%  
116.63 197 100.00%   0.15%  
116.50 100 100.00%   0.08%  
116.35 869 100.00%   0.67%  
116.00 585 100.00%   0.45%  
115.99 881 100.00%   0.68%  
115.93 94 0.00%   0.07%  
115.89 759 0.00%   0.58%  
115.83 623 0.00%   0.48%  
115.80 180 100.00%   0.14%  
115.78 627 0.00%   0.48%  
115.50 700 54.29%   0.54%  
115.40 615 45.69%   0.47%  
115.20 197 0.00%   0.15%  
115.14 237 100.00%   0.18%  
115.10 1,481 47.33%   1.14%  
115.00 1,333 29.56%   1.03%  
114.99 450 58.89%   0.35%  
114.90 1,273 41.16%   0.98%  
114.78 149 100.00%   0.11%  
114.66 152 100.00%   0.12%  
114.65 657 38.81%   0.51%  
114.58 115 0.00%   0.09%  
114.54 216 0.00%   0.17%  
114.44 208 0.00%   0.16%  
114.30 156 0.00%   0.12%  
114.22 626 64.06%   0.48%  
114.20 146 0.00%   0.11%  
114.00 206 0.00%   0.16%  
113.39 84 0.00%   0.06%  
113.00 467 70.69%   0.36%  
112.98 158 100.00%   0.12%  
112.42 83 0.00%   0.06%  
112.30 169 100.00%   0.13%  
112.14 3,407 96.57%   2.62%  
112.00 3,745 0.00%   2.89%  
111.80 278 100.00%   0.21%  
111.00 3,552 9.71%   2.74%  
110.57 677 31.46%   0.52%  
110.56 294 0.00%   0.23%  
110.55 328 100.00%   0.25%  
109.89 88 0.00%   0.07%  
109.88 131 0.00%   0.10%  
109.87 288 0.00%   0.22%  
109.57 171 0.00%   0.13%  
109.50 184 0.00%   0.14%  
109.00 515 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021