网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金丹科技 (300829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.99 52周最低:46.5

金丹科技(300829) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.24 1 100.00%   0.00%  
60.13 8 0.00%   0.03%  
60.12 33 36.36%   0.12%  
60.11 3 66.67%   0.01%  
60.07 2 0.00%   0.01%  
60.05 16 100.00%   0.06%  
60.04 5 0.00%   0.02%  
60.02 17 100.00%   0.06%  
59.97 3 100.00%   0.01%  
59.93 51 100.00%   0.19%  
59.90 3 100.00%   0.01%  
59.89 18 100.00%   0.07%  
59.88 10 0.00%   0.04%  
59.87 21 100.00%   0.08%  
59.86 9 44.44%   0.03%  
59.84 3 0.00%   0.01%  
59.83 1 100.00%   0.00%  
59.82 25 0.00%   0.09%  
59.73 10 0.00%   0.04%  
59.71 10 0.00%   0.04%  
59.70 24 0.00%   0.09%  
59.67 36 2.78%   0.13%  
59.66 40 52.50%   0.15%  
59.60 9 0.00%   0.03%  
59.59 24 100.00%   0.09%  
59.58 91 0.00%   0.34%  
59.55 5 100.00%   0.02%  
59.53 159 19.50%   0.59%  
59.51 14 0.00%   0.05%  
59.50 202 94.55%   0.75%  
59.41 17 0.00%   0.06%  
59.40 2 100.00%   0.01%  
59.39 673 0.00%   2.51%  
59.37 44 100.00%   0.16%  
59.36 21 100.00%   0.08%  
59.35 28 3.57%   0.10%  
59.33 94 94.68%   0.35%  
59.32 24 0.00%   0.09%  
59.31 20 0.00%   0.07%  
59.30 533 53.47%   1.99%  
59.29 4 0.00%   0.01%  
59.28 132 94.69%   0.49%  
59.27 4 0.00%   0.01%  
59.26 32 0.00%   0.12%  
59.25 112 67.68%   0.42%  
59.24 49 55.10%   0.18%  
59.23 150 55.33%   0.56%  
59.22 27 0.00%   0.10%  
59.21 160 70.00%   0.60%  
59.20 180 55.60%   0.67%  
59.19 10 100.00%   0.04%  
59.18 304 100.00%   1.13%  
59.16 7 14.29%   0.03%  
59.15 56 21.43%   0.21%  
59.12 36 36.11%   0.13%  
59.11 24 12.50%   0.09%  
59.10 265 67.55%   0.99%  
59.09 64 14.06%   0.24%  
59.08 291 100.00%   1.08%  
59.07 14 0.00%   0.05%  
59.06 98 17.14%   0.36%  
59.05 176 67.54%   0.66%  
59.04 43 100.00%   0.16%  
59.03 45 33.33%   0.17%  
59.02 42 8.53%   0.16%  
59.01 57 3.51%   0.21%  
59.00 368 75.82%   1.37%  
58.99 53 88.68%   0.20%  
58.98 33 39.39%   0.12%  
58.97 3 33.33%   0.01%  
58.96 17 94.12%   0.06%  
58.95 11 0.00%   0.04%  
58.94 49 81.63%   0.18%  
58.93 266 86.84%   0.99%  
58.92 27 0.00%   0.10%  
58.90 12 58.33%   0.04%  
58.89 164 1.22%   0.61%  
58.88 213 17.37%   0.79%  
58.87 189 42.86%   0.70%  
58.86 140 18.57%   0.52%  
58.85 81 0.00%   0.30%  
58.84 96 39.58%   0.36%  
58.82 24 0.00%   0.09%  
58.81 191 12.57%   0.71%  
58.80 364 27.47%   1.36%  
58.79 10 90.00%   0.04%  
58.78 50 78.00%   0.19%  
58.77 21 0.00%   0.08%  
58.76 80 86.25%   0.30%  
58.75 201 47.26%   0.75%  
58.73 51 0.00%   0.19%  
58.70 3 0.00%   0.01%  
58.68 15 0.00%   0.06%  
58.67 7 0.00%   0.03%  
58.65 15 20.00%   0.06%  
58.64 7 100.00%   0.03%  
58.62 49 0.00%   0.18%  
58.61 64 0.00%   0.24%  
58.60 286 95.80%   1.07%  
58.59 80 3.75%   0.30%  
58.58 13 100.00%   0.05%  
58.57 32 0.00%   0.12%  
58.56 36 11.11%   0.13%  
58.55 60 30.00%   0.22%  
58.54 25 44.00%   0.09%  
58.53 169 78.11%   0.63%  
58.52 77 19.48%   0.29%  
58.51 111 39.64%   0.41%  
58.50 319 56.45%   1.19%  
58.49 69 94.20%   0.26%  
58.48 542 92.80%   2.02%  
58.47 92 3.26%   0.34%  
58.46 17 0.00%   0.06%  
58.45 163 17.84%   0.61%  
58.43 28 0.00%   0.10%  
58.41 80 5.00%   0.30%  
58.40 101 74.26%   0.38%  
58.39 136 66.91%   0.51%  
58.38 17 81.40%   0.06%  
58.37 9 0.00%   0.03%  
58.36 75 6.67%   0.28%  
58.35 69 28.99%   0.26%  
58.34 18 100.00%   0.07%  
58.33 82 52.67%   0.31%  
58.32 114 57.89%   0.42%  
58.31 66 33.33%   0.25%  
58.30 135 5.94%   0.50%  
58.29 15 0.00%   0.06%  
58.28 55 52.73%   0.20%  
58.27 89 39.33%   0.33%  
58.26 236 14.83%   0.88%  
58.25 142 78.81%   0.53%  
58.24 88 62.50%   0.33%  
58.23 183 57.92%   0.68%  
58.22 84 92.86%   0.31%  
58.21 216 49.81%   0.80%  
58.20 578 68.85%   2.15%  
58.19 134 47.16%   0.50%  
58.18 381 55.02%   1.42%  
58.17 334 23.98%   1.24%  
58.16 474 45.03%   1.77%  
58.15 167 33.53%   0.62%  
58.14 74 59.46%   0.28%  
58.13 14 42.86%   0.05%  
58.12 58 46.55%   0.22%  
58.11 136 37.50%   0.51%  
58.10 178 50.56%   0.66%  
58.09 227 69.48%   0.85%  
58.08 156 66.50%   0.58%  
58.07 138 13.64%   0.51%  
58.06 262 40.46%   0.98%  
58.05 257 78.21%   0.96%  
58.04 103 0.00%   0.38%  
58.03 67 64.29%   0.25%  
58.02 98 19.72%   0.37%  
58.01 182 46.15%   0.68%  
58.00 354 38.21%   1.32%  
57.99 188 57.72%   0.70%  
57.98 118 3.91%   0.44%  
57.97 66 28.79%   0.25%  
57.96 25 0.00%   0.09%  
57.95 162 30.86%   0.60%  
57.94 81 75.31%   0.30%  
57.93 109 48.80%   0.40%  
57.92 168 8.93%   0.63%  
57.91 114 51.57%   0.43%  
57.90 402 23.77%   1.50%  
57.89 74 68.38%   0.28%  
57.88 87 54.92%   0.33%  
57.87 298 72.82%   1.11%  
57.86 884 78.67%   3.29%  
57.85 190 64.29%   0.71%  
57.84 145 68.97%   0.54%  
57.83 115 61.74%   0.43%  
57.82 62 33.87%   0.23%  
57.81 42 14.29%   0.16%  
57.80 666 38.51%   2.48%  
57.79 257 62.65%   0.96%  
57.78 237 59.49%   0.88%  
57.77 104 57.69%   0.39%  
57.76 180 20.56%   0.67%  
57.75 285 57.92%   1.06%  
57.74 109 56.88%   0.41%  
57.73 182 76.92%   0.68%  
57.72 89 49.44%   0.33%  
57.71 376 32.71%   1.40%  
57.70 387 40.06%   1.44%  
57.69 90 38.89%   0.34%  
57.68 287 46.27%   1.07%  
57.67 249 11.65%   0.93%  
57.66 573 72.47%   2.13%  
57.65 369 33.57%   1.38%  
57.64 70 30.00%   0.26%  
57.63 166 3.61%   0.62%  
57.62 190 25.26%   0.71%  
57.61 618 23.95%   2.30%  
57.60 187 23.53%   0.70%  
57.59 51 68.63%   0.19%  
57.58 85 55.29%   0.32%  
57.57 72 16.67%   0.27%  
57.56 54 48.89%   0.20%  
57.55 102 41.34%   0.38%  
57.54 4 25.00%   0.01%  
57.53 19 12.37%   0.07%  
57.52 90 52.22%   0.34%  
57.51 96 40.63%   0.36%  
57.50 344 9.88%   1.28%  
57.49 40 80.00%   0.15%  
57.48 159 57.09%   0.59%  
57.47 46 50.00%   0.17%  
57.46 24 0.00%   0.09%  
57.45 103 27.33%   0.38%  
57.44 69 0.00%   0.26%  
57.40 5 40.00%   0.02%  
57.39 2 0.00%   0.01%  
57.37 9 0.00%   0.03%  
57.35 127 16.54%   0.47%  
57.34 11 100.00%   0.04%  
57.33 1 0.00%   0.00%  
57.26 136 68.29%   0.51%  
57.25 14 85.71%   0.05%  
57.24 15 20.55%   0.05%  
57.23 21 95.22%   0.08%  
57.22 1 100.00%   0.00%  
57.21 44 11.36%   0.16%  
57.20 29 0.00%   0.11%  
57.14 8 12.39%   0.03%  
57.11 96 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021