网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.98 52周最低:37.1

浩洋股份(300833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.10 21 100.00%   0.64%  
64.78 18 0.00%   0.55%  
64.74 3 0.00%   0.09%  
64.73 9 77.78%   0.27%  
64.52 1 0.00%   0.03%  
64.50 2 0.00%   0.06%  
64.46 3 0.00%   0.09%  
64.44 2 100.00%   0.06%  
64.43 11 0.00%   0.34%  
64.40 23 100.00%   0.70%  
64.36 11 100.00%   0.34%  
64.34 8 12.50%   0.24%  
64.33 1 100.00%   0.03%  
64.32 1 0.00%   0.03%  
64.31 4 100.00%   0.12%  
64.30 12 100.00%   0.37%  
64.28 12 91.67%   0.37%  
64.27 18 100.00%   0.55%  
64.26 321 52.96%   9.80%  
64.25 37 100.00%   1.13%  
64.24 17 88.24%   0.52%  
64.23 11 72.73%   0.34%  
64.22 21 47.62%   0.64%  
64.21 22 100.00%   0.67%  
64.20 190 15.26%   5.80%  
64.19 10 100.00%   0.31%  
64.18 6 100.00%   0.18%  
64.17 19 73.68%   0.58%  
64.16 6 100.00%   0.18%  
64.15 100 82.00%   3.05%  
64.14 47 97.87%   1.44%  
64.13 11 90.91%   0.34%  
64.12 6 100.00%   0.18%  
64.11 4 100.00%   0.12%  
64.10 14 7.14%   0.43%  
64.09 13 61.54%   0.40%  
64.08 5 40.00%   0.15%  
64.07 3 33.33%   0.09%  
64.06 14 42.86%   0.43%  
64.05 8 75.00%   0.24%  
64.04 2 100.00%   0.06%  
64.03 4 75.00%   0.12%  
64.02 164 0.00%   5.01%  
64.01 1 100.00%   0.03%  
64.00 247 64.78%   7.54%  
63.99 26 96.15%   0.79%  
63.98 34 64.71%   1.04%  
63.97 7 71.43%   0.21%  
63.96 6 50.00%   0.18%  
63.95 62 43.55%   1.89%  
63.94 8 25.00%   0.24%  
63.93 6 0.00%   0.18%  
63.92 24 70.83%   0.73%  
63.91 16 37.50%   0.49%  
63.90 13 61.54%   0.40%  
63.89 34 91.18%   1.04%  
63.88 25 52.00%   0.76%  
63.87 61 6.56%   1.86%  
63.86 221 4.52%   6.75%  
63.85 201 5.97%   6.14%  
63.84 17 76.47%   0.52%  
63.83 15 100.00%   0.46%  
63.82 49 30.61%   1.50%  
63.81 14 35.71%   0.43%  
63.80 45 68.89%   1.37%  
63.79 16 75.00%   0.49%  
63.78 36 33.33%   1.10%  
63.77 32 71.88%   0.98%  
63.76 27 48.15%   0.82%  
63.75 10 70.00%   0.31%  
63.74 4 50.00%   0.12%  
63.73 6 0.00%   0.18%  
63.72 12 25.00%   0.37%  
63.71 7 28.57%   0.21%  
63.70 23 4.35%   0.70%  
63.69 21 38.10%   0.64%  
63.68 10 0.00%   0.31%  
63.67 4 75.00%   0.12%  
63.66 5 0.00%   0.15%  
63.65 58 1.72%   1.77%  
63.64 26 19.23%   0.79%  
63.63 29 75.86%   0.89%  
63.62 34 38.24%   1.04%  
63.61 13 46.15%   0.40%  
63.60 107 36.45%   3.27%  
63.59 17 0.00%   0.52%  
63.58 16 6.25%   0.49%  
63.57 15 13.33%   0.46%  
63.56 10 100.00%   0.31%  
63.55 17 0.00%   0.52%  
63.54 54 90.74%   1.65%  
63.53 4 0.00%   0.12%  
63.52 28 82.14%   0.86%  
63.51 38 84.21%   1.16%  
63.50 31 12.90%   0.95%  
63.49 4 100.00%   0.12%  
63.48 7 57.14%   0.21%  
63.45 4 0.00%   0.12%  
63.44 5 0.00%   0.15%  
63.43 11 0.00%   0.34%  
63.42 8 25.00%   0.24%  
63.40 9 22.22%   0.27%  
63.39 1 0.00%   0.03%  
63.38 20 5.00%   0.61%  
63.37 1 0.00%   0.03%  
63.35 10 100.00%   0.31%  
63.34 3 100.00%   0.09%  
63.32 2 100.00%   0.06%  
63.31 1 0.00%   0.03%  
63.30 39 25.64%   1.19%  
63.28 24 70.83%   0.73%  
63.26 2 0.00%   0.06%  
63.23 2 0.00%   0.06%  
63.22 2 0.00%   0.06%  
63.21 2 0.00%   0.06%  
63.20 1 0.00%   0.03%  
63.19 27 0.00%   0.82%  
63.18 25 68.00%   0.76%  
63.17 11 54.55%   0.34%  
63.13 16 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021