网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.33 52周最低:37.1

浩洋股份(300833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
92.28 35 100.00%   0.48%  
92.21 14 0.00%   0.19%  
92.20 12 0.00%   0.17%  
92.01 19 0.00%   0.26%  
92.00 12 100.00%   0.17%  
91.91 4 0.00%   0.06%  
91.90 108 88.89%   1.49%  
91.88 2 100.00%   0.03%  
91.85 3 100.00%   0.04%  
91.80 26 0.00%   0.36%  
91.78 37 97.30%   0.51%  
91.76 3 0.00%   0.04%  
91.75 3 0.00%   0.04%  
91.74 1 0.00%   0.01%  
91.70 10 40.00%   0.14%  
91.60 17 100.00%   0.24%  
91.58 35 40.00%   0.48%  
91.56 1 0.00%   0.01%  
91.53 3 0.00%   0.04%  
91.52 6 0.00%   0.08%  
91.51 2 100.00%   0.03%  
91.50 42 21.43%   0.58%  
91.48 25 100.00%   0.35%  
91.47 26 100.00%   0.36%  
91.45 44 6.82%   0.61%  
91.44 7 100.00%   0.10%  
91.43 23 100.00%   0.32%  
91.40 14 0.00%   0.19%  
91.33 32 0.00%   0.44%  
91.32 4 0.00%   0.06%  
91.31 1 0.00%   0.01%  
91.30 8 100.00%   0.11%  
91.21 1 0.00%   0.01%  
91.18 19 0.00%   0.26%  
91.17 4 0.00%   0.06%  
91.16 20 0.00%   0.28%  
91.15 1 0.00%   0.01%  
91.10 11 0.00%   0.15%  
91.09 2 0.00%   0.03%  
91.01 11 0.00%   0.15%  
91.00 15 100.00%   0.21%  
90.99 12 0.00%   0.17%  
90.96 12 0.00%   0.17%  
90.91 6 100.00%   0.08%  
90.88 1 0.00%   0.01%  
90.86 1 100.00%   0.01%  
90.81 5 100.00%   0.07%  
90.79 9 0.00%   0.12%  
90.78 1 0.00%   0.01%  
90.77 13 0.00%   0.18%  
90.76 46 4.35%   0.64%  
90.71 7 100.00%   0.10%  
90.65 15 93.33%   0.21%  
90.63 1 100.00%   0.01%  
90.61 12 0.00%   0.17%  
90.60 72 11.11%   1.00%  
90.59 20 100.00%   0.28%  
90.58 49 22.45%   0.68%  
90.56 7 100.00%   0.10%  
90.55 5 100.00%   0.07%  
90.54 14 7.14%   0.19%  
90.53 166 12.05%   2.30%  
90.52 12 100.00%   0.17%  
90.51 12 0.00%   0.17%  
90.50 44 81.82%   0.61%  
90.49 15 46.67%   0.21%  
90.48 13 100.00%   0.18%  
90.47 6 83.33%   0.08%  
90.44 144 63.89%   1.99%  
90.40 26 30.77%   0.36%  
90.39 20 25.00%   0.28%  
90.37 8 100.00%   0.11%  
90.36 1 100.00%   0.01%  
90.35 7 0.00%   0.10%  
90.34 26 46.15%   0.36%  
90.33 4 0.00%   0.06%  
90.32 4 0.00%   0.06%  
90.31 10 0.00%   0.14%  
90.30 9 100.00%   0.12%  
90.29 36 69.44%   0.50%  
90.28 47 85.11%   0.65%  
90.27 37 37.84%   0.51%  
90.26 21 0.00%   0.29%  
90.25 2 100.00%   0.03%  
90.24 2 0.00%   0.03%  
90.23 24 100.00%   0.33%  
90.22 2 0.00%   0.03%  
90.21 31 41.94%   0.43%  
90.19 1 100.00%   0.01%  
90.18 10 0.00%   0.14%  
90.17 36 50.00%   0.50%  
90.16 3 0.00%   0.04%  
90.15 26 73.08%   0.36%  
90.13 21 47.62%   0.29%  
90.12 15 46.67%   0.21%  
90.11 1 0.00%   0.01%  
90.10 5 100.00%   0.07%  
90.09 1 0.00%   0.01%  
90.07 8 100.00%   0.11%  
90.06 5 60.00%   0.07%  
90.05 7 71.43%   0.10%  
90.03 3 0.00%   0.04%  
90.01 18 72.22%   0.25%  
90.00 43 60.47%   0.59%  
89.99 14 92.86%   0.19%  
89.98 29 41.38%   0.40%  
89.97 31 64.52%   0.43%  
89.96 20 85.00%   0.28%  
89.95 20 100.00%   0.28%  
89.94 12 91.67%   0.17%  
89.93 6 0.00%   0.08%  
89.92 160 0.00%   2.21%  
89.91 30 0.00%   0.41%  
89.90 23 0.00%   0.32%  
89.89 96 0.00%   1.33%  
89.88 1 100.00%   0.01%  
89.87 8 25.00%   0.11%  
89.85 24 83.33%   0.33%  
89.83 12 0.00%   0.17%  
89.82 5 40.00%   0.07%  
89.81 9 33.33%   0.12%  
89.80 30 33.33%   0.41%  
89.79 23 0.00%   0.32%  
89.78 23 73.91%   0.32%  
89.77 9 88.89%   0.12%  
89.76 3 100.00%   0.04%  
89.75 11 81.82%   0.15%  
89.74 29 51.72%   0.40%  
89.73 48 72.92%   0.66%  
89.72 38 10.53%   0.53%  
89.71 18 72.22%   0.25%  
89.70 57 77.19%   0.79%  
89.69 37 89.19%   0.51%  
89.68 43 67.44%   0.59%  
89.67 48 87.50%   0.66%  
89.66 13 76.92%   0.18%  
89.65 38 81.58%   0.53%  
89.64 41 70.73%   0.57%  
89.63 29 93.10%   0.40%  
89.62 16 62.50%   0.22%  
89.61 27 70.37%   0.37%  
89.60 38 63.16%   0.53%  
89.59 44 29.55%   0.61%  
89.58 24 58.33%   0.33%  
89.57 45 28.89%   0.62%  
89.56 18 16.67%   0.25%  
89.55 37 54.05%   0.51%  
89.54 50 66.00%   0.69%  
89.53 32 56.25%   0.44%  
89.52 25 0.00%   0.35%  
89.51 68 60.29%   0.94%  
89.50 12 75.00%   0.17%  
89.49 121 49.59%   1.67%  
89.48 31 77.42%   0.43%  
89.47 64 17.19%   0.89%  
89.46 81 24.69%   1.12%  
89.45 38 23.68%   0.53%  
89.44 16 31.25%   0.22%  
89.43 23 56.52%   0.32%  
89.42 70 51.43%   0.97%  
89.41 95 23.16%   1.31%  
89.40 91 48.35%   1.26%  
89.39 40 47.50%   0.55%  
89.38 22 27.27%   0.30%  
89.37 52 19.23%   0.72%  
89.36 34 82.35%   0.47%  
89.35 32 53.13%   0.44%  
89.34 16 25.00%   0.22%  
89.33 39 33.33%   0.54%  
89.32 93 77.42%   1.29%  
89.31 58 44.83%   0.80%  
89.30 25 40.00%   0.35%  
89.29 96 7.29%   1.33%  
89.28 8 0.00%   0.11%  
89.27 36 58.33%   0.50%  
89.26 52 51.92%   0.72%  
89.25 32 40.63%   0.44%  
89.24 32 56.25%   0.44%  
89.23 47 59.57%   0.65%  
89.22 15 20.00%   0.21%  
89.21 52 30.77%   0.72%  
89.20 23 21.74%   0.32%  
89.19 13 46.15%   0.18%  
89.18 12 25.00%   0.17%  
89.17 3 0.00%   0.04%  
89.16 11 90.91%   0.15%  
89.14 28 0.00%   0.39%  
89.13 15 0.00%   0.21%  
89.12 10 20.00%   0.14%  
89.11 33 42.42%   0.46%  
89.10 12 0.00%   0.17%  
89.09 23 39.13%   0.32%  
89.08 23 4.35%   0.32%  
89.07 35 42.86%   0.48%  
89.06 26 15.38%   0.36%  
89.05 18 33.33%   0.25%  
89.04 95 90.53%   1.31%  
89.03 1 100.00%   0.01%  
89.02 1 0.00%   0.01%  
89.01 6 50.00%   0.08%  
89.00 66 71.21%   0.91%  
88.99 34 79.41%   0.47%  
88.98 5 60.00%   0.07%  
88.97 13 100.00%   0.18%  
88.96 73 89.04%   1.01%  
88.95 9 88.89%   0.12%  
88.94 9 55.56%   0.12%  
88.93 19 0.00%   0.26%  
88.92 18 83.33%   0.25%  
88.91 78 0.00%   1.08%  
88.90 20 75.00%   0.28%  
88.89 9 0.00%   0.12%  
88.87 16 6.25%   0.22%  
88.86 8 0.00%   0.11%  
88.85 9 100.00%   0.12%  
88.84 1 100.00%   0.01%  
88.83 12 100.00%   0.17%  
88.82 47 12.77%   0.65%  
88.81 28 50.00%   0.39%  
88.80 26 53.85%   0.36%  
88.79 9 100.00%   0.12%  
88.78 62 61.29%   0.86%  
88.77 61 44.26%   0.84%  
88.76 72 69.44%   1.00%  
88.75 75 0.00%   1.04%  
88.74 25 0.00%   0.35%  
88.73 12 58.33%   0.17%  
88.72 22 0.00%   0.30%  
88.71 28 32.14%   0.39%  
88.70 23 47.83%   0.32%  
88.69 22 50.00%   0.30%  
88.68 40 12.50%   0.55%  
88.67 8 0.00%   0.11%  
88.66 19 5.26%   0.26%  
88.65 130 24.62%   1.80%  
88.64 21 33.33%   0.29%  
88.63 24 0.00%   0.33%  
88.61 1 0.00%   0.01%  
88.60 113 5.31%   1.56%  
88.59 10 40.00%   0.14%  
88.58 4 100.00%   0.06%  
88.56 4 100.00%   0.06%  
88.55 15 46.67%   0.21%  
88.53 1 100.00%   0.01%  
88.52 54 55.56%   0.75%  
88.51 60 60.00%   0.83%  
88.50 50 44.00%   0.69%  
88.49 20 10.00%   0.28%  
88.48 3 66.67%   0.04%  
88.46 4 0.00%   0.06%  
88.45 10 20.00%   0.14%  
88.40 11 63.64%   0.15%  
88.39 5 100.00%   0.07%  
88.38 22 13.64%   0.30%  
88.37 31 51.61%   0.43%  
88.36 27 3.70%   0.37%  
88.35 7 0.00%   0.10%  
88.34 22 31.82%   0.30%  
88.33 12 33.33%   0.17%  
88.32 170 58.24%   2.35%  
88.31 58 1.72%   0.80%  
88.29 8 0.00%   0.11%  
88.28 12 41.67%   0.17%  
88.26 1 100.00%   0.01%  
88.25 2 100.00%   0.03%  
88.24 7 42.86%   0.10%  
88.23 14 0.00%   0.19%  
88.20 8 50.00%   0.11%  
88.18 16 0.00%   0.22%  
88.17 25 40.00%   0.35%  
88.15 22 4.55%   0.30%  
88.14 22 0.00%   0.30%  
88.01 19 0.00%   0.26%  
87.77 2 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021