网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.33 52周最低:37.1

浩洋股份(300833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
88.60 101 100.00%   2.16%  
88.59 1 100.00%   0.02%  
88.57 3 100.00%   0.06%  
87.90 32 100.00%   0.68%  
87.86 2 100.00%   0.04%  
88.93 2 100.00%   0.04%  
88.29 100 100.00%   2.14%  
88.46 5 100.00%   0.11%  
88.44 13 100.00%   0.28%  
88.31 1 100.00%   0.02%  
88.28 1 100.00%   0.02%  
88.23 5 100.00%   0.11%  
88.36 7 100.00%   0.15%  
88.43 2 100.00%   0.04%  
88.12 13 100.00%   0.28%  
87.80 5 100.00%   0.11%  
88.88 2 100.00%   0.04%  
87.51 9 100.00%   0.19%  
87.19 28 100.00%   0.60%  
89.20 11 100.00%   0.24%  
87.64 19 100.00%   0.41%  
90.56 32 100.00%   0.68%  
86.52 5 100.00%   0.11%  
87.43 24 95.83%   0.51%  
87.98 33 93.94%   0.71%  
88.19 13 92.31%   0.28%  
88.05 26 92.31%   0.56%  
88.06 11 90.91%   0.24%  
86.89 222 88.74%   4.75%  
88.41 22 86.36%   0.47%  
88.20 14 85.71%   0.30%  
87.88 7 85.71%   0.15%  
87.91 24 83.33%   0.51%  
87.84 17 82.35%   0.36%  
87.52 10 80.00%   0.21%  
89.44 14 78.57%   0.30%  
87.69 23 78.26%   0.49%  
87.71 13 76.92%   0.28%  
87.79 13 76.92%   0.28%  
87.16 17 76.47%   0.36%  
87.87 24 75.00%   0.51%  
87.44 32 75.00%   0.68%  
87.05 19 73.68%   0.41%  
86.96 26 73.08%   0.56%  
87.72 64 71.88%   1.37%  
88.07 21 71.43%   0.45%  
87.31 21 71.43%   0.45%  
87.59 14 71.43%   0.30%  
87.00 184 70.11%   3.93%  
87.94 10 70.00%   0.21%  
87.95 9 66.67%   0.19%  
89.00 81 65.43%   1.73%  
87.06 17 64.71%   0.36%  
87.37 14 64.29%   0.30%  
87.35 25 64.00%   0.53%  
87.66 11 63.64%   0.24%  
87.57 27 62.96%   0.58%  
87.26 8 62.50%   0.17%  
88.40 8 62.50%   0.17%  
87.12 13 61.54%   0.28%  
87.32 46 60.87%   0.98%  
87.17 10 60.00%   0.21%  
86.99 20 60.00%   0.43%  
86.79 34 58.82%   0.73%  
87.54 7 57.14%   0.15%  
87.21 7 57.14%   0.15%  
87.03 14 57.14%   0.30%  
88.10 25 56.00%   0.53%  
87.18 29 55.17%   0.62%  
87.56 11 54.55%   0.24%  
87.81 2 50.00%   0.04%  
87.67 8 50.00%   0.17%  
86.91 18 50.00%   0.38%  
89.86 2 50.00%   0.04%  
87.76 18 50.00%   0.38%  
86.51 4 50.00%   0.09%  
87.42 10 50.00%   0.21%  
87.39 6 50.00%   0.13%  
88.61 2 50.00%   0.04%  
88.08 2 50.00%   0.04%  
88.24 4 50.00%   0.09%  
88.01 12 50.00%   0.26%  
87.02 10 50.00%   0.21%  
87.48 15 46.67%   0.32%  
87.38 22 45.45%   0.47%  
86.41 9 44.44%   0.19%  
88.11 38 42.11%   0.81%  
87.33 15 40.00%   0.32%  
87.29 10 40.00%   0.21%  
86.97 10 40.00%   0.21%  
87.25 40 40.00%   0.86%  
87.70 23 39.13%   0.49%  
87.85 37 37.84%   0.79%  
87.22 17 35.29%   0.36%  
87.04 17 35.29%   0.36%  
88.03 20 35.00%   0.43%  
86.88 44 34.09%   0.94%  
88.02 3 33.33%   0.06%  
86.95 6 33.33%   0.13%  
86.90 30 33.33%   0.64%  
87.07 12 33.33%   0.26%  
86.82 84 30.95%   1.80%  
86.81 65 30.77%   1.39%  
86.75 31 25.81%   0.66%  
86.98 48 25.00%   1.03%  
87.40 48 22.92%   1.03%  
87.20 98 22.45%   2.10%  
88.42 9 22.22%   0.19%  
87.10 27 22.22%   0.58%  
86.72 63 22.22%   1.35%  
88.15 9 22.22%   0.19%  
87.92 18 22.22%   0.38%  
88.00 127 22.05%   2.72%  
87.08 29 20.69%   0.62%  
88.34 5 20.00%   0.11%  
87.62 5 20.00%   0.11%  
86.86 20 20.00%   0.43%  
87.45 22 18.18%   0.47%  
86.67 54 16.67%   1.15%  
87.36 12 16.67%   0.26%  
86.66 51 15.69%   1.09%  
87.30 26 15.38%   0.56%  
87.55 13 15.38%   0.28%  
86.85 99 15.15%   2.12%  
87.01 34 14.71%   0.73%  
86.80 39 12.82%   0.83%  
86.71 63 12.69%   1.35%  
87.13 57 12.28%   1.22%  
87.65 9 11.11%   0.19%  
87.09 9 11.11%   0.19%  
87.46 9 11.11%   0.19%  
86.84 28 10.71%   0.60%  
86.55 10 10.00%   0.21%  
86.63 61 9.84%   1.30%  
87.63 11 9.09%   0.24%  
86.92 55 9.09%   1.18%  
87.73 23 8.70%   0.49%  
87.83 23 8.70%   0.49%  
87.74 13 7.69%   0.28%  
86.74 26 7.69%   0.56%  
87.24 111 7.21%   2.37%  
87.14 15 6.67%   0.32%  
87.34 34 5.88%   0.73%  
86.83 19 5.26%   0.41%  
86.70 110 4.55%   2.35%  
87.60 25 4.00%   0.53%  
87.41 29 3.45%   0.62%  
86.39 6 0.00%   0.13%  
90.48 15 0.00%   0.32%  
86.40 3 0.00%   0.06%  
86.56 36 0.00%   0.77%  
89.81 3 0.00%   0.06%  
86.57 1 0.00%   0.02%  
86.68 27 0.00%   0.58%  
86.69 7 0.00%   0.15%  
86.87 35 0.00%   0.75%  
86.73 44 0.00%   0.94%  
86.48 39 0.00%   0.83%  
86.78 6 0.00%   0.13%  
86.76 21 0.00%   0.45%  
86.77 7 0.00%   0.15%  
86.42 1 0.00%   0.02%  
86.65 11 0.00%   0.24%  
86.59 6 0.00%   0.13%  
86.93 10 0.00%   0.21%  
86.60 24 0.00%   0.51%  
86.61 17 0.00%   0.36%  
86.64 11 0.00%   0.24%  
86.62 35 0.00%   0.75%  
86.94 8 0.00%   0.17%  
89.46 2 0.00%   0.04%  
88.92 1 0.00%   0.02%  
88.94 3 0.00%   0.06%  
88.81 24 0.00%   0.51%  
88.71 10 0.00%   0.21%  
88.70 7 0.00%   0.15%  
88.95 3 0.00%   0.06%  
87.78 3 0.00%   0.06%  
89.01 11 0.00%   0.24%  
88.22 2 0.00%   0.04%  
87.75 4 0.00%   0.09%  
87.77 8 0.00%   0.17%  
87.89 1 0.00%   0.02%  
88.58 4 0.00%   0.09%  
88.48 14 0.00%   0.30%  
88.09 6 0.00%   0.13%  
88.13 10 0.00%   0.21%  
88.14 3 0.00%   0.06%  
88.50 1 0.00%   0.02%  
88.51 1 0.00%   0.02%  
87.93 7 0.00%   0.15%  
87.96 4 0.00%   0.09%  
87.97 41 0.00%   0.88%  
88.55 6 0.00%   0.13%  
89.14 1 0.00%   0.02%  
87.68 1 0.00%   0.02%  
87.28 10 0.00%   0.21%  
87.27 17 0.00%   0.36%  
88.18 1 0.00%   0.02%  
88.30 1 0.00%   0.02%  
88.32 4 0.00%   0.09%  
87.23 11 0.00%   0.24%  
89.49 2 0.00%   0.04%  
89.71 2 0.00%   0.04%  
87.11 3 0.00%   0.06%  
87.15 3 0.00%   0.06%  
89.70 12 0.00%   0.26%  
89.31 1 0.00%   0.02%  
89.30 1 0.00%   0.02%  
87.58 5 0.00%   0.11%  
90.70 47 0.00%   1.01%  
87.61 2 0.00%   0.04%  
89.15 2 0.00%   0.04%  
87.53 8 0.00%   0.17%  
89.16 1 0.00%   0.02%  
87.47 4 0.00%   0.09%  
87.49 1 0.00%   0.02%  
87.50 7 0.00%   0.15%  
89.19 9 0.00%   0.19%  
88.26 17 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021