网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.54 52周最低:37.1

浩洋股份(300833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.63 9 0.00%   0.15%  
88.30 2 0.00%   0.03%  
90.54 2 0.00%   0.03%  
90.66 9 0.00%   0.15%  
88.28 5 0.00%   0.08%  
88.26 5 0.00%   0.08%  
90.70 3 0.00%   0.05%  
88.39 20 0.00%   0.33%  
89.47 8 0.00%   0.13%  
90.42 2 0.00%   0.03%  
88.49 7 0.00%   0.11%  
90.39 2 0.00%   0.03%  
90.43 15 0.00%   0.24%  
90.44 2 0.00%   0.03%  
90.47 20 0.00%   0.33%  
88.46 4 0.00%   0.07%  
90.73 3 0.00%   0.05%  
90.74 8 0.00%   0.13%  
88.06 4 0.00%   0.07%  
88.08 4 0.00%   0.07%  
88.10 21 0.00%   0.34%  
91.31 11 0.00%   0.18%  
91.33 11 0.00%   0.18%  
91.39 7 0.00%   0.11%  
89.25 5 0.00%   0.08%  
91.06 15 0.00%   0.24%  
91.03 4 0.00%   0.07%  
88.22 6 0.00%   0.10%  
90.76 11 0.00%   0.18%  
90.75 4 0.00%   0.07%  
88.17 19 0.00%   0.31%  
90.92 3 0.00%   0.05%  
90.95 2 0.00%   0.03%  
89.52 4 0.00%   0.07%  
88.51 1 0.00%   0.02%  
88.54 10 0.00%   0.16%  
88.85 5 0.00%   0.08%  
88.92 1 0.00%   0.02%  
89.77 21 0.00%   0.34%  
89.91 10 0.00%   0.16%  
89.92 16 0.00%   0.26%  
88.80 5 0.00%   0.08%  
89.93 4 0.00%   0.07%  
89.76 5 0.00%   0.08%  
88.95 9 0.00%   0.15%  
89.63 6 0.00%   0.10%  
89.05 8 0.00%   0.13%  
89.07 6 0.00%   0.10%  
89.02 2 0.00%   0.03%  
89.70 2 0.00%   0.03%  
89.73 1 0.00%   0.02%  
89.72 8 0.00%   0.13%  
88.77 12 0.00%   0.20%  
88.76 5 0.00%   0.08%  
90.27 2 0.00%   0.03%  
90.25 8 0.00%   0.13%  
88.59 7 0.00%   0.11%  
88.58 3 0.00%   0.05%  
88.56 5 0.00%   0.08%  
88.55 13 0.00%   0.21%  
89.18 2 0.00%   0.03%  
88.60 3 0.00%   0.05%  
90.16 7 0.00%   0.11%  
92.43 3 0.00%   0.05%  
88.73 11 0.00%   0.18%  
88.74 5 0.00%   0.08%  
90.05 1 0.00%   0.02%  
90.06 19 0.00%   0.31%  
88.67 7 0.00%   0.11%  
90.08 3 0.00%   0.05%  
88.04 21 0.00%   0.34%  
90.94 1 0.00%   0.02%  
87.59 4 0.00%   0.07%  
92.14 10 0.00%   0.16%  
87.94 1 0.00%   0.02%  
87.61 21 0.00%   0.34%  
91.52 7 0.00%   0.11%  
87.51 3 0.00%   0.05%  
92.25 11 0.00%   0.18%  
87.37 13 0.00%   0.21%  
92.21 4 0.00%   0.07%  
87.39 5 0.00%   0.08%  
92.10 2 0.00%   0.03%  
92.08 3 0.00%   0.05%  
91.92 5 0.00%   0.08%  
89.26 2 0.00%   0.03%  
87.82 2 0.00%   0.03%  
91.81 1 0.00%   0.02%  
87.78 3 0.00%   0.05%  
92.01 1 0.00%   0.02%  
91.62 2 0.00%   0.03%  
87.92 17 0.00%   0.28%  
87.72 2 0.00%   0.03%  
92.26 1 0.00%   0.02%  
87.56 8 0.00%   0.13%  
89.36 8 0.00%   0.13%  
87.30 1 0.00%   0.02%  
92.42 5 0.00%   0.08%  
87.98 8 0.00%   0.13%  
91.45 30 0.00%   0.49%  
87.31 3 0.00%   0.05%  
90.67 30 3.33%   0.49%  
90.28 82 3.66%   1.34%  
90.26 25 4.00%   0.41%  
91.51 46 4.35%   0.75%  
91.02 22 4.55%   0.36%  
91.38 59 5.08%   0.96%  
87.74 18 5.56%   0.29%  
91.53 16 6.25%   0.26%  
89.06 16 6.25%   0.26%  
88.00 63 6.35%   1.03%  
91.65 46 6.52%   0.75%  
89.90 28 7.14%   0.46%  
90.62 12 8.33%   0.20%  
89.03 12 8.33%   0.20%  
88.66 23 8.70%   0.38%  
91.26 33 9.09%   0.54%  
88.12 11 9.09%   0.18%  
91.04 10 10.00%   0.16%  
88.69 10 10.00%   0.16%  
91.57 28 10.71%   0.46%  
91.91 18 11.11%   0.29%  
91.71 17 11.76%   0.28%  
91.09 33 12.12%   0.54%  
92.09 16 12.50%   0.26%  
91.10 139 12.95%   2.27%  
88.02 33 15.15%   0.54%  
90.81 52 15.38%   0.85%  
88.40 62 16.13%   1.01%  
91.25 18 16.67%   0.29%  
88.84 12 16.67%   0.20%  
87.93 24 16.67%   0.39%  
91.14 17 17.65%   0.28%  
91.05 41 19.51%   0.67%  
89.33 5 20.00%   0.08%  
90.86 10 20.00%   0.16%  
89.17 15 20.00%   0.24%  
89.04 5 20.00%   0.08%  
91.34 15 20.00%   0.24%  
91.22 14 21.43%   0.23%  
88.15 9 22.22%   0.15%  
90.11 4 25.00%   0.07%  
90.90 28 25.00%   0.46%  
90.91 12 25.00%   0.20%  
91.43 16 25.00%   0.26%  
89.69 4 25.00%   0.07%  
87.75 4 25.00%   0.07%  
90.03 8 25.00%   0.13%  
90.30 4 25.00%   0.07%  
91.28 23 25.83%   0.38%  
89.16 15 26.67%   0.24%  
89.32 15 26.67%   0.24%  
87.95 7 28.57%   0.11%  
87.96 7 28.57%   0.11%  
91.27 104 29.81%   1.70%  
89.99 10 30.00%   0.16%  
91.85 33 30.30%   0.54%  
87.91 26 30.77%   0.42%  
91.63 70 32.86%   1.14%  
92.20 9 33.33%   0.15%  
87.55 3 33.33%   0.05%  
87.76 9 33.33%   0.15%  
88.45 24 33.33%   0.39%  
90.64 6 33.33%   0.10%  
91.67 6 33.33%   0.10%  
89.19 15 33.33%   0.24%  
91.36 12 33.33%   0.20%  
87.85 12 33.33%   0.20%  
90.85 6 33.33%   0.10%  
91.11 29 34.48%   0.47%  
88.20 37 35.14%   0.60%  
87.86 34 35.29%   0.56%  
90.59 11 36.36%   0.18%  
91.88 43 37.21%   0.70%  
90.89 16 37.50%   0.26%  
88.09 8 37.50%   0.13%  
91.79 36 38.89%   0.59%  
91.84 15 40.00%   0.24%  
91.72 10 40.00%   0.16%  
91.16 15 40.00%   0.24%  
89.40 5 40.00%   0.08%  
89.38 5 40.00%   0.08%  
91.70 29 41.38%   0.47%  
90.97 31 41.94%   0.51%  
91.00 96 42.71%   1.57%  
89.00 14 42.86%   0.23%  
89.14 7 42.86%   0.11%  
89.59 14 42.86%   0.23%  
91.23 14 42.86%   0.23%  
88.68 44 43.18%   0.72%  
87.88 16 43.75%   0.26%  
91.30 32 44.44%   0.53%  
91.86 27 44.44%   0.44%  
89.61 9 44.44%   0.15%  
88.52 9 44.44%   0.15%  
88.90 9 44.44%   0.15%  
89.85 29 44.83%   0.47%  
90.10 31 45.16%   0.51%  
89.89 11 45.45%   0.18%  
90.83 33 45.45%   0.54%  
90.18 11 45.45%   0.18%  
90.17 11 45.45%   0.18%  
88.50 22 45.45%   0.36%  
91.32 22 45.45%   0.36%  
90.20 63 46.03%   1.03%  
89.41 13 46.15%   0.21%  
90.31 15 46.67%   0.24%  
91.74 17 47.06%   0.28%  
88.87 23 47.83%   0.38%  
87.87 4 50.00%   0.07%  
91.58 16 50.00%   0.26%  
89.96 14 50.00%   0.23%  
90.23 2 50.00%   0.03%  
88.98 10 50.00%   0.16%  
91.96 4 50.00%   0.07%  
88.91 6 50.00%   0.10%  
90.19 6 50.00%   0.10%  
92.00 2 50.00%   0.03%  
89.44 6 50.00%   0.10%  
92.12 52 50.00%   0.85%  
89.51 2 50.00%   0.03%  
91.50 35 51.43%   0.57%  
90.98 25 52.00%   0.41%  
91.87 23 52.17%   0.38%  
91.49 42 52.38%   0.69%  
91.07 17 52.94%   0.28%  
88.89 13 53.85%   0.21%  
91.20 55 54.55%   0.90%  
90.88 29 55.17%   0.47%  
91.13 25 56.00%   0.41%  
88.21 16 56.25%   0.26%  
90.78 46 56.52%   0.75%  
91.29 12 56.96%   0.20%  
90.60 7 57.14%   0.11%  
89.46 7 57.14%   0.11%  
89.45 19 57.89%   0.31%  
90.46 27 59.26%   0.44%  
91.18 52 59.88%   0.85%  
88.18 5 60.00%   0.08%  
92.13 5 60.00%   0.08%  
88.44 5 60.00%   0.08%  
90.96 20 60.00%   0.33%  
91.42 15 60.60%   0.25%  
91.17 8 62.50%   0.13%  
90.33 8 62.50%   0.13%  
92.29 8 62.50%   0.13%  
90.80 16 62.50%   0.26%  
88.65 11 63.64%   0.18%  
88.05 14 64.29%   0.23%  
91.77 17 64.71%   0.28%  
91.75 49 65.31%   0.80%  
87.77 12 66.67%   0.20%  
88.16 3 66.67%   0.05%  
88.86 3 66.67%   0.05%  
88.88 9 66.67%   0.15%  
90.02 9 66.67%   0.15%  
91.40 3 66.67%   0.05%  
89.78 3 66.67%   0.05%  
91.08 140 67.14%   2.29%  
91.69 100 68.00%   1.63%  
91.80 16 68.75%   0.26%  
90.48 42 69.05%   0.69%  
91.19 23 69.57%   0.38%  
90.45 10 70.00%   0.16%  
90.53 10 70.00%   0.16%  
89.86 17 70.59%   0.28%  
92.16 107 71.03%   1.75%  
89.08 7 71.43%   0.11%  
87.80 39 71.79%   0.64%  
89.15 18 72.22%   0.29%  
89.43 18 72.22%   0.29%  
88.38 18 72.22%   0.29%  
90.34 18 72.22%   0.29%  
89.83 11 72.73%   0.18%  
90.82 22 72.73%   0.36%  
91.66 15 73.33%   0.24%  
91.47 43 74.42%   0.70%  
90.84 4 75.00%   0.07%  
87.90 4 75.00%   0.07%  
89.53 4 75.00%   0.07%  
88.62 16 75.00%   0.26%  
88.32 25 76.00%   0.41%  
89.50 21 76.19%   0.34%  
89.20 17 76.47%   0.28%  
87.81 13 76.92%   0.21%  
89.82 14 78.57%   0.23%  
92.28 14 78.57%   0.23%  
89.71 10 80.00%   0.16%  
89.10 10 80.00%   0.16%  
88.71 25 80.00%   0.41%  
90.07 10 80.00%   0.16%  
89.58 5 80.00%   0.08%  
92.03 5 80.00%   0.08%  
91.76 37 81.08%   0.60%  
91.60 16 81.25%   0.26%  
91.78 29 82.76%   0.47%  
89.54 11 83.10%   0.18%  
91.68 24 83.33%   0.39%  
90.35 6 83.33%   0.10%  
89.30 6 83.33%   0.10%  
90.72 13 84.62%   0.21%  
89.64 14 85.71%   0.23%  
89.68 7 86.05%   0.12%  
89.42 22 86.36%   0.36%  
90.01 40 87.50%   0.65%  
89.75 8 87.50%   0.13%  
89.35 8 87.50%   0.13%  
88.70 17 88.24%   0.28%  
88.13 9 88.89%   0.15%  
89.21 9 88.89%   0.15%  
89.84 9 88.89%   0.15%  
88.19 38 89.47%   0.62%  
90.99 19 89.47%   0.31%  
88.82 10 90.00%   0.16%  
90.50 52 90.38%   0.85%  
88.72 32 90.63%   0.52%  
88.79 11 90.91%   0.18%  
89.11 12 91.67%   0.20%  
89.88 24 91.67%   0.39%  
90.00 25 92.00%   0.41%  
91.46 25 92.00%   0.41%  
90.87 25 92.00%   0.41%  
91.12 13 92.31%   0.21%  
90.49 39 92.31%   0.64%  
89.27 13 92.31%   0.21%  
89.37 18 94.44%   0.29%  
92.06 21 100.00%   0.34%  
92.38 4 100.00%   0.07%  
92.11 3 100.00%   0.05%  
91.15 6 100.00%   0.10%  
91.93 9 100.00%   0.15%  
91.01 7 100.00%   0.11%  
91.99 40 100.00%   0.65%  
91.97 8 100.00%   0.13%  
87.66 11 100.00%   0.18%  
91.61 5 100.00%   0.08%  
91.95 18 100.00%   0.29%  
91.21 5 100.00%   0.08%  
92.19 10 100.00%   0.16%  
92.17 19 100.00%   0.31%  
91.41 5 100.00%   0.08%  
91.44 6 100.00%   0.10%  
92.15 13 100.00%   0.21%  
92.18 12 100.00%   0.20%  
87.53 8 100.00%   0.13%  
92.22 9 100.00%   0.15%  
91.64 13 100.00%   0.21%  
91.35 7 100.00%   0.11%  
91.55 64 100.00%   1.05%  
90.36 1 100.00%   0.02%  
88.93 13 100.00%   0.21%  
88.96 2 100.00%   0.03%  
88.97 4 100.00%   0.07%  
89.01 2 100.00%   0.03%  
89.79 5 100.00%   0.08%  
89.80 2 100.00%   0.03%  
89.97 1 100.00%   0.02%  
89.95 4 100.00%   0.07%  
88.81 29 100.00%   0.47%  
89.81 12 100.00%   0.20%  
89.66 7 100.00%   0.11%  
89.60 0 100.00%   0.00%  
89.24 6 100.00%   0.10%  
89.39 1 100.00%   0.02%  
89.29 7 100.00%   0.11%  
89.31 4 100.00%   0.07%  
89.48 1 100.00%   0.02%  
89.49 26 100.00%   0.42%  
89.55 3 100.00%   0.05%  
89.09 12 100.00%   0.20%  
89.13 12 100.00%   0.20%  
89.98 10 100.00%   0.16%  
90.04 34 100.00%   0.55%  
88.34 7 100.00%   0.11%  
88.36 4 100.00%   0.07%  
88.41 4 100.00%   0.07%  
88.48 1 100.00%   0.02%  
88.33 5 100.00%   0.08%  
88.31 13 100.00%   0.21%  
90.77 3 100.00%   0.05%  
90.68 10 100.00%   0.16%  
90.61 1 100.00%   0.02%  
90.41 6 100.00%   0.10%  
90.40 3 100.00%   0.05%  
90.21 1 100.00%   0.02%  
90.15 1 100.00%   0.02%  
90.14 1 100.00%   0.02%  
90.12 5 100.00%   0.08%  
90.24 15 100.00%   0.24%  
90.29 5 100.00%   0.08%  
90.37 1 100.00%   0.02%  
89.34 4 100.00%   0.07%  
90.32 5 100.00%   0.08%  
90.79 13 100.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021