网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.33 52周最低:37.1

浩洋股份(300833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.00 123 54.47%   1.61%  
68.68 122 59.96%   1.60%  
69.98 122 65.57%   1.59%  
69.34 109 36.80%   1.43%  
71.06 102 100.00%   1.33%  
68.64 101 77.30%   1.32%  
69.83 94 30.85%   1.23%  
68.32 91 97.80%   1.19%  
70.28 86 96.51%   1.12%  
69.71 84 20.24%   1.10%  
70.36 82 90.24%   1.07%  
69.97 82 52.44%   1.07%  
69.42 81 50.62%   1.06%  
69.58 80 13.75%   1.05%  
69.70 75 22.67%   0.98%  
70.01 73 65.75%   0.95%  
69.79 72 75.00%   0.94%  
69.91 70 77.14%   0.91%  
68.92 69 75.36%   0.90%  
69.41 68 76.47%   0.89%  
70.02 68 66.18%   0.89%  
69.84 67 29.85%   0.88%  
69.66 65 35.38%   0.85%  
69.35 65 73.85%   0.85%  
69.56 65 23.08%   0.85%  
69.15 62 51.61%   0.81%  
69.72 62 27.42%   0.81%  
69.75 62 66.13%   0.81%  
69.65 60 50.00%   0.78%  
70.05 60 33.33%   0.78%  
69.50 59 74.58%   0.77%  
70.10 58 68.97%   0.76%  
69.04 56 64.29%   0.73%  
69.78 56 19.64%   0.73%  
69.63 56 50.00%   0.73%  
70.08 55 32.73%   0.72%  
69.22 54 61.11%   0.71%  
69.30 54 37.04%   0.71%  
68.58 53 50.94%   0.69%  
68.89 52 30.77%   0.68%  
68.55 52 26.92%   0.68%  
68.67 52 38.71%   0.67%  
69.85 51 66.67%   0.67%  
69.17 51 84.31%   0.67%  
69.21 51 1.96%   0.67%  
70.38 50 58.00%   0.65%  
69.76 50 50.00%   0.65%  
71.00 49 100.00%   0.64%  
70.09 49 46.94%   0.64%  
70.55 49 85.71%   0.64%  
68.94 49 71.43%   0.64%  
69.33 48 2.08%   0.63%  
70.99 48 56.25%   0.63%  
69.07 47 17.02%   0.61%  
69.82 47 29.79%   0.61%  
68.48 45 26.67%   0.59%  
68.63 45 33.33%   0.59%  
68.56 45 6.67%   0.59%  
69.77 45 53.33%   0.59%  
69.51 44 54.55%   0.57%  
68.41 44 88.64%   0.57%  
69.69 43 16.28%   0.56%  
70.20 43 90.70%   0.56%  
70.06 43 100.00%   0.56%  
69.19 43 34.88%   0.56%  
69.20 42 69.05%   0.55%  
70.30 42 92.86%   0.55%  
69.18 42 64.29%   0.55%  
69.48 41 39.02%   0.54%  
70.31 41 65.85%   0.54%  
69.13 40 55.00%   0.52%  
69.74 40 22.50%   0.52%  
69.80 40 67.50%   0.52%  
69.25 39 17.95%   0.51%  
70.19 39 0.00%   0.51%  
69.32 39 41.03%   0.51%  
70.12 38 97.37%   0.50%  
69.96 38 68.42%   0.50%  
68.90 38 44.74%   0.50%  
70.32 38 60.53%   0.50%  
68.66 37 10.81%   0.48%  
69.57 37 43.24%   0.48%  
69.99 37 89.19%   0.48%  
69.93 37 62.16%   0.48%  
70.29 36 27.78%   0.47%  
69.40 36 38.89%   0.47%  
68.70 36 61.11%   0.47%  
69.00 36 16.67%   0.47%  
69.59 35 8.57%   0.46%  
69.26 35 42.86%   0.46%  
69.61 35 34.29%   0.46%  
69.09 35 77.14%   0.46%  
69.45 35 68.57%   0.46%  
70.54 35 100.00%   0.46%  
70.22 34 8.82%   0.44%  
70.16 34 70.59%   0.44%  
69.29 34 58.82%   0.44%  
69.16 33 3.03%   0.43%  
69.94 33 84.85%   0.43%  
69.36 33 24.24%   0.43%  
70.51 33 100.00%   0.43%  
69.52 33 90.91%   0.43%  
69.54 33 96.97%   0.43%  
70.03 32 0.00%   0.42%  
69.81 31 74.19%   0.41%  
69.31 31 12.90%   0.41%  
69.23 30 83.33%   0.39%  
69.73 30 10.00%   0.39%  
70.04 29 62.07%   0.38%  
69.28 29 89.66%   0.38%  
68.57 29 37.93%   0.38%  
68.54 29 41.38%   0.38%  
70.77 28 100.00%   0.37%  
69.03 28 57.14%   0.37%  
69.47 28 32.14%   0.37%  
69.87 28 57.14%   0.37%  
69.62 27 40.74%   0.35%  
69.68 27 74.07%   0.35%  
70.46 27 100.00%   0.35%  
69.95 26 65.38%   0.34%  
70.50 26 100.00%   0.34%  
68.52 26 0.00%   0.34%  
69.67 26 50.00%   0.34%  
69.90 26 11.54%   0.34%  
68.62 26 0.00%   0.34%  
69.92 25 48.00%   0.33%  
69.06 25 32.00%   0.33%  
69.86 25 44.00%   0.33%  
68.61 25 48.00%   0.33%  
69.08 24 62.50%   0.31%  
69.46 24 12.50%   0.31%  
70.24 24 20.83%   0.31%  
70.44 23 100.00%   0.30%  
68.75 23 52.17%   0.30%  
68.30 23 0.00%   0.30%  
70.27 23 13.04%   0.30%  
67.94 22 100.00%   0.29%  
70.14 22 81.82%   0.29%  
68.93 21 14.29%   0.27%  
69.64 21 47.62%   0.27%  
69.55 21 33.33%   0.27%  
68.69 21 76.19%   0.27%  
68.95 21 33.33%   0.27%  
69.89 21 42.86%   0.27%  
69.14 20 20.00%   0.26%  
70.15 20 60.00%   0.26%  
68.82 20 30.00%   0.26%  
68.79 20 65.00%   0.26%  
70.89 19 68.42%   0.25%  
68.88 19 31.58%   0.25%  
70.93 19 10.53%   0.25%  
70.11 19 5.26%   0.25%  
68.51 18 38.89%   0.24%  
68.81 18 61.11%   0.24%  
68.76 18 22.22%   0.24%  
68.83 18 66.67%   0.24%  
69.37 18 38.89%   0.24%  
69.12 18 11.11%   0.24%  
69.27 18 11.22%   0.23%  
70.88 17 70.59%   0.22%  
68.72 17 76.47%   0.22%  
69.05 16 37.50%   0.21%  
68.98 16 100.00%   0.21%  
70.39 16 93.75%   0.21%  
68.53 16 18.75%   0.21%  
70.59 16 37.50%   0.21%  
70.21 16 100.00%   0.21%  
70.49 16 50.00%   0.21%  
70.85 16 100.00%   0.21%  
70.66 16 100.00%   0.21%  
70.61 15 100.00%   0.20%  
70.25 15 73.33%   0.20%  
70.40 15 86.67%   0.20%  
68.74 15 40.00%   0.20%  
68.73 15 93.33%   0.20%  
70.23 15 80.00%   0.20%  
70.91 14 100.00%   0.18%  
69.88 14 71.43%   0.18%  
68.87 14 35.71%   0.18%  
68.60 14 50.00%   0.18%  
68.59 14 85.71%   0.18%  
71.07 14 100.00%   0.18%  
69.60 14 0.00%   0.18%  
70.17 14 28.57%   0.18%  
69.39 14 64.29%   0.18%  
68.78 13 30.77%   0.17%  
70.63 13 100.00%   0.17%  
68.35 13 0.00%   0.17%  
69.49 12 83.33%   0.16%  
68.39 12 0.00%   0.16%  
69.01 12 50.00%   0.16%  
70.45 12 91.67%   0.16%  
68.99 12 8.33%   0.16%  
69.53 12 58.33%   0.16%  
70.95 12 100.00%   0.16%  
68.86 11 90.91%   0.14%  
70.48 11 45.45%   0.14%  
70.18 11 9.09%   0.14%  
70.79 11 81.82%   0.14%  
70.80 11 100.00%   0.14%  
68.44 11 0.00%   0.14%  
68.96 11 9.09%   0.14%  
70.90 11 100.00%   0.14%  
70.64 10 50.00%   0.13%  
68.42 9 0.00%   0.12%  
70.56 9 100.00%   0.12%  
69.24 9 55.56%   0.12%  
68.71 9 66.67%   0.12%  
69.11 8 100.00%   0.10%  
69.44 8 75.00%   0.10%  
70.13 8 37.50%   0.10%  
68.47 8 75.00%   0.10%  
71.27 8 100.00%   0.10%  
70.41 7 100.00%   0.09%  
70.65 7 0.00%   0.09%  
68.40 7 14.29%   0.09%  
68.65 6 0.00%   0.08%  
70.34 6 83.33%   0.08%  
70.52 6 33.33%   0.08%  
70.07 6 100.00%   0.08%  
70.69 6 0.00%   0.08%  
68.38 6 0.00%   0.08%  
68.80 6 100.00%   0.08%  
68.43 5 0.00%   0.07%  
70.35 5 0.00%   0.07%  
70.43 5 100.00%   0.07%  
70.33 5 0.00%   0.07%  
68.91 5 100.00%   0.07%  
69.10 5 100.00%   0.07%  
68.77 5 40.00%   0.07%  
71.22 4 75.00%   0.05%  
70.92 4 100.00%   0.05%  
70.97 4 100.00%   0.05%  
70.81 4 0.00%   0.05%  
70.60 4 100.00%   0.05%  
71.25 4 100.00%   0.05%  
71.04 3 0.00%   0.04%  
68.36 3 0.00%   0.04%  
69.43 3 100.00%   0.04%  
70.37 3 100.00%   0.04%  
70.70 3 0.00%   0.04%  
70.72 3 0.00%   0.04%  
68.97 3 0.00%   0.04%  
68.33 2 0.00%   0.03%  
70.62 2 0.00%   0.03%  
68.34 2 0.00%   0.03%  
68.46 2 100.00%   0.03%  
68.84 2 0.00%   0.03%  
70.47 2 100.00%   0.03%  
69.02 2 0.00%   0.03%  
70.96 2 0.00%   0.03%  
70.78 1 100.00%   0.01%  
70.57 1 100.00%   0.01%  
70.82 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022