网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙矿股份 (300837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.5 52周最低:39.88

浙矿股份(300837) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.20 1 100.00%   0.02%  
51.22 1 100.00%   0.02%  
50.96 1 100.00%   0.02%  
50.12 1 0.00%   0.02%  
51.36 1 0.00%   0.02%  
51.28 1 100.00%   0.02%  
50.31 2 100.00%   0.04%  
50.99 2 100.00%   0.04%  
50.86 2 100.00%   0.04%  
51.37 2 100.00%   0.04%  
51.35 3 100.00%   0.05%  
51.38 3 100.00%   0.05%  
51.33 4 100.00%   0.07%  
50.67 4 100.00%   0.07%  
51.02 4 75.00%   0.07%  
50.44 4 100.00%   0.07%  
51.15 5 0.00%   0.09%  
50.89 5 100.00%   0.09%  
51.31 6 66.67%   0.11%  
50.49 6 0.00%   0.11%  
50.33 6 0.00%   0.11%  
50.18 6 0.00%   0.11%  
50.35 7 14.29%   0.12%  
51.34 7 100.00%   0.12%  
50.88 7 100.00%   0.12%  
51.07 9 77.78%   0.16%  
50.34 11 100.00%   0.20%  
50.98 11 63.64%   0.20%  
50.92 11 0.00%   0.20%  
50.50 13 69.23%   0.23%  
50.01 13 0.00%   0.23%  
50.11 15 0.00%   0.27%  
50.32 16 0.00%   0.28%  
50.38 17 0.00%   0.30%  
50.84 17 82.35%   0.30%  
50.21 17 0.00%   0.30%  
51.29 18 0.00%   0.32%  
50.87 20 100.00%   0.36%  
50.45 20 35.00%   0.36%  
51.25 21 100.00%   0.37%  
50.82 22 100.00%   0.39%  
51.17 26 76.92%   0.46%  
50.71 27 66.67%   0.48%  
51.18 28 10.71%   0.50%  
50.83 29 37.93%   0.52%  
50.36 35 5.71%   0.62%  
51.32 36 97.22%   0.64%  
50.65 38 65.79%   0.68%  
50.46 38 26.32%   0.68%  
50.51 39 41.03%   0.69%  
50.79 40 77.50%   0.71%  
50.41 44 0.00%   0.78%  
50.68 44 59.09%   0.78%  
50.58 45 40.00%   0.80%  
50.03 50 0.00%   0.89%  
50.30 50 72.00%   0.89%  
50.42 53 56.60%   0.94%  
50.48 58 20.69%   1.03%  
50.54 62 72.58%   1.10%  
50.64 64 67.19%   1.14%  
50.56 79 30.38%   1.41%  
50.57 80 46.25%   1.42%  
50.77 85 97.65%   1.51%  
50.70 88 100.00%   1.57%  
50.76 89 100.00%   1.58%  
50.85 95 98.95%   1.69%  
50.72 102 94.12%   1.81%  
50.37 105 0.00%   1.87%  
50.60 115 63.48%   2.05%  
50.69 127 44.09%   2.26%  
50.53 128 11.72%   2.28%  
50.52 129 84.50%   2.29%  
50.80 129 76.74%   2.29%  
50.61 135 34.07%   2.40%  
50.59 136 30.15%   2.42%  
50.78 161 96.89%   2.86%  
50.39 167 41.92%   2.97%  
50.81 189 98.41%   3.36%  
50.74 197 94.42%   3.50%  
50.00 201 49.25%   3.58%  
50.66 213 76.53%   3.79%  
50.40 234 42.31%   4.16%  
50.63 260 17.31%   4.62%  
50.75 286 79.37%   5.09%  
50.62 304 37.17%   5.41%  
50.55 308 17.86%   5.48%  
50.73 328 28.05%   5.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022