网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.62 52周最低:17.6

捷安高科(300845) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.30 336 100.00%   1.01%  
22.29 103 68.93%   0.31%  
22.28 26 100.00%   0.08%  
22.27 51 100.00%   0.15%  
22.26 219 7.31%   0.66%  
22.25 285 25.61%   0.86%  
22.23 12 0.00%   0.04%  
22.21 38 100.00%   0.11%  
22.20 52 0.00%   0.16%  
22.19 147 100.00%   0.44%  
22.18 262 87.40%   0.79%  
22.17 231 100.00%   0.70%  
22.13 140 50.71%   0.42%  
22.11 87 41.38%   0.26%  
22.10 12 33.33%   0.04%  
22.09 127 98.43%   0.38%  
22.08 222 96.40%   0.67%  
22.07 210 42.86%   0.63%  
22.06 119 0.00%   0.36%  
22.05 104 63.46%   0.31%  
22.04 11 100.00%   0.03%  
22.03 90 68.89%   0.27%  
22.02 157 53.50%   0.47%  
22.01 106 86.79%   0.32%  
22.00 627 54.55%   1.89%  
21.99 150 16.67%   0.45%  
21.98 30 70.00%   0.09%  
21.97 35 40.00%   0.11%  
21.96 182 56.59%   0.55%  
21.95 223 26.91%   0.67%  
21.94 81 100.00%   0.24%  
21.93 207 39.13%   0.63%  
21.92 95 43.16%   0.29%  
21.91 86 0.00%   0.26%  
21.90 72 11.11%   0.22%  
21.89 41 48.78%   0.12%  
21.88 111 18.02%   0.34%  
21.87 163 12.88%   0.49%  
21.85 103 5.83%   0.31%  
21.82 29 100.00%   0.09%  
21.81 429 61.54%   1.30%  
21.80 77 16.88%   0.23%  
21.79 4 0.00%   0.01%  
21.78 82 71.95%   0.25%  
21.77 110 0.00%   0.33%  
21.76 151 1.32%   0.46%  
21.75 91 49.45%   0.27%  
21.74 63 82.54%   0.19%  
21.73 132 50.76%   0.40%  
21.72 85 97.65%   0.26%  
21.71 219 66.67%   0.66%  
21.70 309 70.23%   0.93%  
21.69 103 30.10%   0.31%  
21.68 222 0.00%   0.67%  
21.67 337 28.19%   1.02%  
21.66 221 62.44%   0.67%  
21.65 334 34.43%   1.01%  
21.64 351 16.81%   1.06%  
21.63 73 6.85%   0.22%  
21.62 185 82.70%   0.56%  
21.61 165 56.97%   0.50%  
21.60 585 39.32%   1.77%  
21.59 133 29.32%   0.40%  
21.58 553 52.44%   1.67%  
21.57 540 15.00%   1.63%  
21.56 170 22.94%   0.51%  
21.55 382 58.64%   1.15%  
21.54 582 47.94%   1.76%  
21.53 304 37.17%   0.92%  
21.52 365 30.41%   1.10%  
21.51 517 67.31%   1.56%  
21.50 545 31.01%   1.65%  
21.49 667 44.08%   2.01%  
21.48 425 33.88%   1.28%  
21.47 479 57.41%   1.45%  
21.46 404 15.35%   1.22%  
21.45 416 14.18%   1.26%  
21.44 226 58.41%   0.68%  
21.43 831 60.89%   2.51%  
21.42 519 12.91%   1.57%  
21.41 342 33.63%   1.03%  
21.40 558 31.72%   1.69%  
21.39 252 55.16%   0.76%  
21.38 199 19.60%   0.60%  
21.37 571 38.88%   1.72%  
21.36 254 48.82%   0.77%  
21.35 296 62.16%   0.89%  
21.34 449 63.70%   1.36%  
21.33 347 51.59%   1.05%  
21.32 716 36.03%   2.16%  
21.31 492 48.78%   1.49%  
21.30 366 37.43%   1.11%  
21.29 216 17.59%   0.65%  
21.28 256 35.94%   0.77%  
21.27 357 38.10%   1.08%  
21.26 303 38.94%   0.92%  
21.25 230 25.65%   0.69%  
21.24 431 86.08%   1.30%  
21.23 202 27.23%   0.61%  
21.22 324 52.16%   0.98%  
21.21 338 39.35%   1.02%  
21.20 611 12.77%   1.85%  
21.19 431 18.79%   1.30%  
21.18 179 48.04%   0.54%  
21.17 299 66.22%   0.90%  
21.16 182 20.88%   0.55%  
21.15 287 10.80%   0.87%  
21.14 96 36.46%   0.29%  
21.13 56 28.57%   0.17%  
21.12 208 62.02%   0.63%  
21.11 97 25.77%   0.29%  
21.10 700 39.00%   2.11%  
21.09 299 20.07%   0.90%  
21.08 391 48.59%   1.18%  
21.07 372 37.63%   1.12%  
21.06 418 53.35%   1.26%  
21.05 317 44.79%   0.96%  
21.04 715 61.68%   2.16%  
21.03 410 13.66%   1.24%  
21.02 127 40.94%   0.38%  
21.01 381 0.00%   1.15%  
21.00 75 0.00%   0.23%  
20.99 1,178 100.00%   3.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021