网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.84 93 100.00%   0.10%  
13.82 140 100.00%   0.16%  
13.80 829 69.36%   0.93%  
13.79 27 0.00%   0.03%  
13.78 2,175 85.10%   2.45%  
13.77 296 10.14%   0.33%  
13.76 377 0.00%   0.42%  
13.75 164 51.83%   0.18%  
13.74 555 84.86%   0.62%  
13.73 49 100.00%   0.06%  
13.72 164 100.00%   0.18%  
13.70 596 19.63%   0.67%  
13.69 572 39.16%   0.64%  
13.68 75 0.00%   0.08%  
13.67 386 93.78%   0.43%  
13.66 191 89.53%   0.21%  
13.65 504 35.52%   0.57%  
13.64 290 100.00%   0.33%  
13.63 41 0.00%   0.05%  
13.62 394 87.06%   0.44%  
13.61 656 38.41%   0.74%  
13.60 1,525 73.77%   1.72%  
13.59 281 86.83%   0.32%  
13.58 701 33.52%   0.79%  
13.57 965 60.21%   1.09%  
13.56 908 88.22%   1.02%  
13.55 284 23.59%   0.32%  
13.54 1,240 32.90%   1.39%  
13.53 350 17.43%   0.39%  
13.52 1,655 16.98%   1.86%  
13.51 206 0.00%   0.23%  
13.50 261 63.98%   0.29%  
13.49 242 51.65%   0.27%  
13.48 518 93.82%   0.58%  
13.47 115 0.00%   0.13%  
13.46 84 51.19%   0.09%  
13.45 730 87.53%   0.82%  
13.44 1,407 73.28%   1.58%  
13.43 1,613 67.76%   1.81%  
13.42 2,541 63.79%   2.86%  
13.41 2,789 51.81%   3.14%  
13.40 3,176 46.03%   3.57%  
13.39 1,843 59.58%   2.07%  
13.38 1,671 39.08%   1.88%  
13.37 2,204 48.55%   2.48%  
13.36 3,054 25.47%   3.44%  
13.35 1,812 17.00%   2.04%  
13.34 1,467 41.38%   1.65%  
13.33 2,192 51.64%   2.47%  
13.32 6,124 6.65%   6.89%  
13.31 1,616 19.25%   1.82%  
13.30 1,588 47.92%   1.79%  
13.29 2,829 56.25%   3.18%  
13.28 3,513 54.85%   3.95%  
13.27 3,925 44.48%   4.41%  
13.26 3,081 29.44%   3.47%  
13.25 3,664 17.19%   4.12%  
13.24 1,062 54.33%   1.19%  
13.23 1,123 36.42%   1.26%  
13.22 1,235 55.22%   1.39%  
13.21 3,187 48.79%   3.58%  
13.20 6,568 44.09%   7.39%  
13.19 4,183 22.49%   4.70%  
13.18 1,562 0.00%   1.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021