网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.30 98 0.00%   0.02%  
16.31 1,491 0.00%   0.38%  
16.32 562 0.00%   0.14%  
16.33 434 0.00%   0.11%  
16.34 3,794 14.39%   0.96%  
16.35 3,221 3.07%   0.81%  
16.36 3,034 13.12%   0.77%  
16.37 768 17.19%   0.19%  
16.38 3,663 83.37%   0.92%  
16.39 1,298 55.70%   0.33%  
16.40 3,827 40.58%   0.97%  
16.41 3,552 61.77%   0.90%  
16.42 1,368 17.25%   0.35%  
16.43 3,606 43.79%   0.91%  
16.44 1,293 12.92%   0.33%  
16.45 3,767 19.43%   0.95%  
16.46 3,404 15.80%   0.86%  
16.47 5,921 31.19%   1.49%  
16.48 7,503 32.97%   1.89%  
16.49 3,890 30.39%   0.98%  
16.50 5,685 30.06%   1.44%  
16.51 7,870 24.73%   1.99%  
16.52 5,853 30.57%   1.48%  
16.53 4,109 45.02%   1.04%  
16.54 6,737 67.75%   1.70%  
16.55 7,993 54.35%   2.02%  
16.56 4,803 31.81%   1.21%  
16.57 3,394 30.11%   0.86%  
16.58 4,753 60.15%   1.20%  
16.59 5,379 38.84%   1.36%  
16.60 7,539 54.93%   1.90%  
16.61 2,804 63.77%   0.71%  
16.62 3,883 36.67%   0.98%  
16.63 4,551 21.71%   1.15%  
16.64 4,054 62.28%   1.02%  
16.65 5,407 31.50%   1.37%  
16.66 6,500 29.58%   1.64%  
16.67 4,337 56.56%   1.09%  
16.68 5,879 42.52%   1.48%  
16.69 5,733 60.18%   1.45%  
16.70 6,196 53.95%   1.56%  
16.71 3,013 54.00%   0.76%  
16.72 3,106 73.25%   0.78%  
16.73 3,561 75.06%   0.90%  
16.74 4,153 77.61%   1.05%  
16.75 3,799 69.33%   0.96%  
16.76 1,324 60.05%   0.33%  
16.77 1,039 54.57%   0.26%  
16.78 806 39.08%   0.20%  
16.79 1,727 24.84%   0.44%  
16.80 14,077 19.41%   3.55%  
16.81 2,306 34.48%   0.58%  
16.82 3,650 40.36%   0.92%  
16.83 1,329 52.60%   0.34%  
16.84 3,153 35.55%   0.80%  
16.85 4,032 33.16%   1.02%  
16.86 3,336 45.47%   0.84%  
16.87 2,682 41.35%   0.68%  
16.88 6,470 49.98%   1.63%  
16.89 3,149 45.76%   0.80%  
16.90 6,313 28.86%   1.59%  
16.91 3,140 30.89%   0.79%  
16.92 4,657 52.54%   1.18%  
16.93 3,570 35.41%   0.90%  
16.94 12,492 90.33%   3.15%  
16.95 6,707 42.18%   1.69%  
16.96 4,446 72.18%   1.12%  
16.97 2,167 58.33%   0.55%  
16.98 1,583 58.81%   0.40%  
16.99 3,268 37.39%   0.83%  
17.00 5,187 55.79%   1.31%  
17.01 3,626 72.70%   0.92%  
17.02 2,700 32.74%   0.68%  
17.03 2,116 47.54%   0.53%  
17.04 796 51.76%   0.20%  
17.05 4,211 52.48%   1.06%  
17.06 1,693 86.65%   0.43%  
17.07 382 47.64%   0.10%  
17.08 1,295 86.25%   0.33%  
17.09 227 0.00%   0.06%  
17.10 1,899 86.10%   0.48%  
17.11 374 33.69%   0.09%  
17.12 193 75.65%   0.05%  
17.13 237 0.84%   0.06%  
17.14 878 1.94%   0.22%  
17.15 747 47.66%   0.19%  
17.16 2,094 75.12%   0.53%  
17.17 2,115 15.79%   0.53%  
17.18 804 59.45%   0.20%  
17.19 611 63.99%   0.15%  
17.20 2,361 18.00%   0.60%  
17.21 2,494 18.04%   0.63%  
17.22 2,059 72.17%   0.52%  
17.23 869 62.60%   0.22%  
17.24 96 100.00%   0.02%  
17.25 1,126 6.31%   0.28%  
17.26 2,201 54.02%   0.56%  
17.27 3,060 3.24%   0.77%  
17.28 1,827 16.58%   0.46%  
17.29 2,670 46.22%   0.67%  
17.30 6,133 51.90%   1.55%  
17.31 5,972 43.12%   1.51%  
17.32 1,296 11.88%   0.33%  
17.33 4,236 69.55%   1.07%  
17.34 1,403 68.14%   0.35%  
17.35 4,994 37.95%   1.26%  
17.36 2,020 100.00%   0.51%  
17.37 1,424 78.72%   0.36%  
17.39 397 100.00%   0.10%  
17.40 666 100.00%   0.17%  
17.41 3,223 23.61%   0.81%  
17.42 1,408 40.20%   0.36%  
17.45 4,183 66.91%   1.06%  
17.46 246 0.00%   0.06%  
17.47 3,249 14.19%   0.82%  
17.50 956 29.39%   0.24%  
17.51 465 0.00%   0.12%  
17.55 4,747 64.78%   1.20%  
17.56 905 100.00%   0.23%  
17.57 2,537 12.02%   0.64%  
17.58 2,395 21.38%   0.60%  
17.61 1,568 51.53%   0.40%  
17.62 624 100.00%   0.16%  
17.64 477 100.00%   0.12%  
17.68 561 0.00%   0.14%  
17.69 1,807 50.80%   0.46%  
17.70 1,995 62.01%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022