网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.83 54 100.00%   0.02%  
15.86 109 0.00%   0.04%  
15.02 117 46.15%   0.05%  
15.92 142 100.00%   0.06%  
15.98 342 100.00%   0.14%  
15.96 446 0.00%   0.18%  
15.07 458 93.67%   0.19%  
15.09 544 21.32%   0.22%  
15.93 560 71.61%   0.23%  
14.95 626 0.00%   0.25%  
15.06 665 81.05%   0.27%  
15.77 670 49.85%   0.27%  
15.91 730 11.78%   0.30%  
15.85 737 3.53%   0.30%  
15.73 764 42.80%   0.31%  
15.87 764 67.28%   0.31%  
15.95 781 100.00%   0.32%  
15.84 842 97.27%   0.34%  
15.88 884 57.69%   0.36%  
15.90 890 57.64%   0.36%  
15.89 1,004 77.99%   0.41%  
14.97 1,078 23.75%   0.44%  
15.32 1,079 37.44%   0.44%  
15.37 1,084 41.05%   0.44%  
14.98 1,098 37.70%   0.45%  
15.01 1,102 62.34%   0.45%  
14.96 1,114 40.57%   0.45%  
15.94 1,115 24.04%   0.45%  
15.03 1,164 27.49%   0.47%  
15.81 1,177 42.31%   0.48%  
15.04 1,338 26.38%   0.54%  
15.08 1,348 85.68%   0.55%  
15.54 1,414 53.47%   0.57%  
15.78 1,460 57.88%   0.59%  
15.12 1,510 44.70%   0.61%  
15.43 1,568 44.45%   0.64%  
15.31 1,569 16.12%   0.64%  
15.82 1,582 86.22%   0.64%  
15.17 1,584 63.95%   0.64%  
15.11 1,652 29.36%   0.67%  
15.00 1,703 23.72%   0.69%  
15.57 1,738 26.58%   0.71%  
15.19 1,803 32.11%   0.73%  
15.27 1,875 34.40%   0.76%  
15.41 1,905 41.73%   0.77%  
15.67 1,934 46.79%   0.79%  
15.16 1,961 54.26%   0.80%  
15.36 1,975 48.35%   0.80%  
15.80 1,983 45.23%   0.81%  
15.44 1,995 59.75%   0.81%  
15.34 2,018 45.59%   0.82%  
15.21 2,091 49.50%   0.85%  
15.33 2,158 29.38%   0.88%  
15.46 2,197 38.73%   0.89%  
15.49 2,266 36.63%   0.92%  
15.48 2,277 40.49%   0.93%  
15.59 2,296 58.89%   0.93%  
15.13 2,378 44.32%   0.97%  
15.60 2,404 43.93%   0.98%  
15.26 2,478 52.02%   1.01%  
15.05 2,485 76.98%   1.01%  
15.52 2,528 54.51%   1.03%  
15.72 2,536 35.69%   1.03%  
15.56 2,539 50.26%   1.03%  
15.35 2,564 40.72%   1.04%  
15.28 2,711 29.14%   1.10%  
14.99 2,713 29.34%   1.10%  
15.65 2,739 71.05%   1.11%  
15.62 2,793 24.67%   1.14%  
15.74 2,795 91.81%   1.14%  
15.39 2,848 39.99%   1.16%  
15.29 2,882 79.04%   1.17%  
15.53 2,993 60.61%   1.22%  
15.14 3,002 44.60%   1.22%  
15.47 3,044 33.31%   1.24%  
15.64 3,096 42.83%   1.26%  
15.63 3,187 41.89%   1.30%  
15.61 3,270 13.94%   1.33%  
15.76 3,411 31.63%   1.39%  
15.45 3,427 38.87%   1.39%  
15.58 3,506 46.58%   1.43%  
15.66 3,663 26.54%   1.49%  
15.30 3,707 33.45%   1.51%  
15.79 3,754 71.87%   1.53%  
15.75 3,873 41.36%   1.57%  
15.50 3,874 32.34%   1.58%  
15.71 3,961 46.78%   1.61%  
15.69 3,978 66.87%   1.62%  
15.18 4,070 49.24%   1.65%  
15.42 4,128 81.90%   1.68%  
15.10 4,251 46.37%   1.73%  
15.55 4,433 41.28%   1.80%  
15.68 4,533 21.75%   1.84%  
15.24 4,598 49.50%   1.87%  
15.38 4,619 47.02%   1.88%  
15.22 4,823 55.76%   1.96%  
15.23 4,911 49.46%   2.00%  
15.20 5,113 44.47%   2.08%  
15.25 5,951 70.53%   2.42%  
15.51 6,329 58.22%   2.57%  
15.15 6,415 40.56%   2.61%  
15.40 7,406 58.12%   3.01%  
15.70 7,530 48.55%   3.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022