网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.71 105 100.00%   0.04%  
16.74 139 100.00%   0.06%  
15.71 1,208 91.72%   0.48%  
16.09 120 91.67%   0.05%  
15.83 561 91.44%   0.22%  
15.76 436 86.24%   0.17%  
16.17 2,680 82.09%   1.07%  
16.43 1,419 77.87%   0.57%  
16.39 7,014 77.32%   2.79%  
16.19 1,736 77.25%   0.69%  
16.68 378 76.46%   0.15%  
15.94 2,054 75.80%   0.82%  
16.46 2,795 72.70%   1.11%  
15.92 1,657 72.60%   0.66%  
16.29 4,139 71.80%   1.65%  
15.81 1,860 71.72%   0.74%  
16.22 1,638 69.60%   0.65%  
16.24 4,125 69.21%   1.64%  
15.80 6,774 68.80%   2.70%  
16.78 671 67.51%   0.27%  
16.84 590 66.95%   0.24%  
15.97 3,030 66.40%   1.21%  
16.42 1,566 66.35%   0.62%  
16.45 2,904 65.32%   1.16%  
15.73 993 65.16%   0.40%  
15.96 2,678 65.09%   1.07%  
15.99 1,763 64.32%   0.70%  
16.05 3,120 63.72%   1.24%  
16.80 396 62.12%   0.16%  
16.02 3,152 60.88%   1.26%  
16.55 1,198 60.68%   0.48%  
16.49 1,018 60.41%   0.41%  
16.52 716 58.52%   0.29%  
16.38 3,434 57.89%   1.37%  
16.72 230 57.39%   0.09%  
16.62 1,342 56.56%   0.53%  
16.03 2,843 55.65%   1.13%  
16.31 6,450 55.44%   2.57%  
16.23 3,272 55.29%   1.30%  
16.32 4,373 55.24%   1.74%  
15.90 4,278 54.79%   1.70%  
16.76 369 54.74%   0.15%  
16.20 6,673 54.11%   2.66%  
16.00 7,593 53.93%   3.02%  
15.88 4,097 53.67%   1.63%  
16.60 2,617 52.92%   1.04%  
16.01 2,122 52.50%   0.85%  
16.11 3,895 52.30%   1.55%  
16.34 5,575 51.41%   2.22%  
16.75 300 49.33%   0.12%  
15.89 1,048 49.05%   0.42%  
16.40 3,822 47.75%   1.52%  
15.91 3,764 47.74%   1.50%  
16.37 3,681 47.46%   1.47%  
15.93 4,219 47.40%   1.68%  
16.61 430 46.98%   0.17%  
15.72 1,199 46.62%   0.48%  
16.54 189 46.03%   0.08%  
16.07 2,648 45.39%   1.05%  
16.13 1,912 44.56%   0.76%  
16.28 4,343 43.82%   1.73%  
15.87 2,638 43.78%   1.05%  
16.48 2,491 43.76%   0.99%  
16.35 5,350 43.68%   2.13%  
15.95 3,098 43.42%   1.23%  
16.36 3,674 43.25%   1.46%  
16.04 2,651 42.96%   1.06%  
16.51 1,882 42.45%   0.75%  
16.63 341 42.23%   0.14%  
16.33 6,762 40.82%   2.69%  
15.79 2,172 40.33%   0.87%  
16.06 2,057 39.23%   0.82%  
16.14 1,234 37.44%   0.49%  
16.58 538 35.87%   0.21%  
15.70 1,320 35.68%   0.53%  
16.10 3,977 35.55%   1.58%  
15.68 2,751 35.30%   1.10%  
16.21 2,530 32.89%   1.01%  
15.86 2,858 32.57%   1.14%  
16.15 1,486 31.76%   0.59%  
16.65 1,906 31.22%   0.76%  
16.30 4,783 30.90%   1.91%  
15.82 631 30.74%   0.25%  
15.77 521 30.33%   0.21%  
16.44 2,690 29.26%   1.07%  
16.25 3,945 28.82%   1.57%  
15.84 1,902 28.39%   0.76%  
15.98 1,309 25.74%   0.52%  
16.26 1,713 25.45%   0.68%  
15.85 3,878 23.31%   1.54%  
16.27 5,633 22.53%   2.24%  
16.16 648 21.60%   0.26%  
16.47 1,899 18.22%   0.76%  
16.64 1,588 17.82%   0.63%  
16.41 2,131 17.69%   0.85%  
16.59 922 17.57%   0.37%  
15.78 606 17.49%   0.24%  
16.50 2,072 14.09%   0.83%  
15.74 267 13.48%   0.11%  
16.08 3,626 10.54%   1.44%  
16.18 1,332 10.21%   0.53%  
16.57 1,255 9.00%   0.50%  
16.12 2,486 7.80%   0.99%  
16.56 585 2.05%   0.23%  
15.67 339 0.00%   0.14%  
15.60 776 0.00%   0.31%  
15.59 340 0.00%   0.14%  
16.66 237 0.00%   0.09%  
15.66 84 0.00%   0.03%  
16.83 464 0.00%   0.18%  
16.77 205 0.00%   0.08%  
16.69 47 0.00%   0.02%  
16.79 1,211 0.00%   0.48%  
16.53 1,128 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022