网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.55 611 0.00%   0.32%  
15.59 323 0.00%   0.17%  
15.55 280 0.00%   0.15%  
15.62 354 0.00%   0.19%  
14.63 837 0.12%   0.44%  
15.29 717 2.51%   0.37%  
15.38 2,641 2.73%   1.38%  
14.93 744 4.03%   0.39%  
14.58 419 4.06%   0.22%  
14.72 287 4.53%   0.15%  
14.56 794 5.42%   0.41%  
14.54 393 6.11%   0.21%  
15.34 631 7.61%   0.33%  
14.68 1,154 11.53%   0.60%  
14.64 2,694 11.84%   1.41%  
14.61 504 12.50%   0.26%  
15.42 477 12.79%   0.25%  
15.35 1,869 14.23%   0.98%  
14.60 2,169 14.25%   1.13%  
14.77 129 20.93%   0.07%  
15.52 400 21.25%   0.21%  
15.17 1,471 22.23%   0.77%  
14.57 776 22.55%   0.41%  
15.31 1,269 23.09%   0.66%  
15.30 1,436 23.75%   0.75%  
14.59 230 25.22%   0.12%  
14.95 1,404 25.36%   0.73%  
14.94 248 26.61%   0.13%  
15.56 262 27.10%   0.14%  
15.41 969 27.14%   0.51%  
15.22 4,619 28.08%   2.41%  
15.03 3,747 29.97%   1.96%  
14.67 1,402 31.60%   0.73%  
14.97 1,568 31.82%   0.82%  
15.20 5,201 33.05%   2.72%  
15.19 1,948 34.50%   1.02%  
15.43 1,405 35.16%   0.73%  
14.66 376 35.64%   0.20%  
14.82 1,651 36.95%   0.86%  
14.85 1,432 37.50%   0.75%  
14.79 1,652 38.08%   0.86%  
15.06 3,442 39.16%   1.80%  
14.71 2,187 39.54%   1.14%  
15.23 5,531 41.84%   2.89%  
14.80 1,602 42.01%   0.84%  
14.69 1,029 42.18%   0.54%  
15.07 2,740 42.85%   1.43%  
15.14 2,460 43.33%   1.29%  
15.61 1,225 43.35%   0.64%  
15.39 509 43.61%   0.27%  
14.70 1,097 44.12%   0.57%  
15.16 2,760 44.30%   1.44%  
14.86 893 44.46%   0.47%  
14.92 1,858 45.21%   0.97%  
14.83 2,166 45.61%   1.13%  
14.74 977 45.75%   0.51%  
14.62 658 46.05%   0.34%  
15.02 3,577 47.19%   1.87%  
15.04 4,952 47.44%   2.59%  
14.75 1,547 48.67%   0.81%  
15.24 7,107 49.56%   3.71%  
15.45 1,603 49.59%   0.84%  
15.21 3,721 49.61%   1.94%  
15.10 6,197 50.01%   3.24%  
14.98 2,285 50.33%   1.19%  
15.27 1,316 50.76%   0.69%  
14.84 1,115 52.11%   0.58%  
14.73 522 52.49%   0.27%  
14.99 1,885 53.32%   0.99%  
14.65 1,744 53.56%   0.91%  
15.05 3,687 55.33%   1.93%  
14.78 2,104 56.84%   1.10%  
15.40 2,106 57.41%   1.10%  
15.18 1,915 58.07%   1.00%  
15.01 4,183 58.98%   2.19%  
14.96 1,502 59.85%   0.79%  
14.87 1,200 60.25%   0.63%  
14.81 1,666 60.26%   0.87%  
15.60 767 60.50%   0.40%  
15.33 877 63.06%   0.46%  
15.13 3,687 63.22%   1.93%  
15.09 3,529 63.93%   1.84%  
15.32 606 65.18%   0.32%  
15.26 3,937 65.94%   2.06%  
15.63 2,529 66.35%   1.32%  
15.00 4,424 66.64%   2.31%  
15.28 1,395 67.81%   0.73%  
15.12 3,176 70.31%   1.66%  
15.08 3,799 71.73%   1.99%  
15.48 362 73.48%   0.19%  
15.11 2,272 73.59%   1.19%  
14.76 275 80.73%   0.14%  
15.25 10,285 81.12%   5.38%  
14.88 920 81.41%   0.48%  
15.36 3,157 83.40%   1.65%  
15.46 311 85.85%   0.16%  
15.49 1,781 86.47%   0.93%  
15.37 184 86.96%   0.10%  
15.44 338 89.05%   0.18%  
15.15 1,705 89.09%   0.89%  
15.53 1,214 92.67%   0.63%  
14.90 1,378 92.74%   0.72%  
14.89 1,800 95.78%   0.94%  
15.54 104 100.00%   0.05%  
15.58 318 100.00%   0.17%  
15.64 476 100.00%   0.25%  
15.47 169 100.00%   0.09%  
15.51 427 100.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022