网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.07 30 0.00%   0.01%  
16.04 35 0.00%   0.02%  
16.13 59 0.00%   0.03%  
16.15 74 0.00%   0.03%  
16.39 90 100.00%   0.04%  
16.14 98 100.00%   0.04%  
16.26 102 100.00%   0.04%  
15.95 105 0.00%   0.05%  
15.68 105 0.00%   0.05%  
16.12 109 0.00%   0.05%  
14.82 112 100.00%   0.05%  
16.16 118 0.00%   0.05%  
16.10 123 22.76%   0.05%  
15.99 123 100.00%   0.05%  
16.20 138 0.00%   0.06%  
15.64 150 58.67%   0.07%  
15.83 169 76.92%   0.07%  
15.78 171 0.00%   0.07%  
15.70 178 0.00%   0.08%  
15.71 187 31.02%   0.08%  
16.01 196 0.00%   0.09%  
15.29 218 12.84%   0.10%  
16.43 227 100.00%   0.10%  
14.75 229 0.00%   0.10%  
14.72 257 0.00%   0.11%  
16.09 271 8.49%   0.12%  
15.77 276 79.71%   0.12%  
15.84 278 55.76%   0.12%  
15.94 283 0.00%   0.12%  
15.35 284 10.92%   0.12%  
16.06 294 100.00%   0.13%  
16.33 296 100.00%   0.13%  
15.69 306 56.21%   0.13%  
15.48 307 61.89%   0.13%  
15.89 309 100.00%   0.14%  
16.42 323 0.00%   0.14%  
15.91 325 26.15%   0.14%  
15.34 329 0.00%   0.14%  
15.49 329 24.62%   0.14%  
15.93 332 0.00%   0.15%  
16.08 345 0.00%   0.15%  
15.53 349 47.56%   0.15%  
15.36 354 44.07%   0.15%  
14.83 358 81.56%   0.16%  
15.26 365 38.08%   0.16%  
16.29 389 42.42%   0.17%  
15.30 450 0.00%   0.20%  
16.24 471 0.00%   0.21%  
15.97 495 32.32%   0.22%  
15.82 508 0.00%   0.22%  
15.22 517 29.59%   0.23%  
14.86 520 41.17%   0.23%  
16.45 521 100.00%   0.23%  
16.35 556 28.06%   0.24%  
15.67 562 24.20%   0.25%  
15.54 609 34.81%   0.27%  
16.30 617 31.60%   0.27%  
15.76 617 0.00%   0.27%  
15.19 650 17.85%   0.28%  
15.32 662 4.53%   0.29%  
15.73 666 0.00%   0.29%  
15.43 671 74.22%   0.29%  
16.05 680 14.71%   0.30%  
14.87 684 26.45%   0.30%  
15.79 685 51.24%   0.30%  
15.31 748 82.75%   0.33%  
16.28 772 0.00%   0.34%  
15.37 781 12.68%   0.34%  
15.98 822 4.87%   0.36%  
16.02 830 43.98%   0.36%  
16.11 843 34.28%   0.37%  
14.78 846 58.04%   0.37%  
15.87 850 17.06%   0.37%  
15.65 857 74.10%   0.37%  
15.39 861 34.84%   0.38%  
16.00 873 53.84%   0.38%  
14.84 879 78.61%   0.38%  
14.77 885 81.92%   0.39%  
15.59 893 56.66%   0.39%  
14.76 925 16.43%   0.40%  
15.46 929 33.80%   0.41%  
16.40 941 34.96%   0.41%  
15.88 1,022 36.89%   0.45%  
15.18 1,030 39.13%   0.45%  
15.23 1,077 21.08%   0.47%  
15.86 1,098 30.69%   0.48%  
15.38 1,125 30.04%   0.49%  
14.79 1,128 29.34%   0.49%  
15.63 1,135 83.79%   0.50%  
14.81 1,136 3.96%   0.50%  
16.36 1,145 100.00%   0.50%  
15.28 1,150 63.22%   0.50%  
15.50 1,150 52.96%   0.50%  
15.55 1,157 23.77%   0.51%  
15.80 1,164 61.60%   0.51%  
14.80 1,195 25.44%   0.52%  
15.61 1,200 35.25%   0.52%  
15.90 1,271 52.16%   0.56%  
15.14 1,287 58.74%   0.56%  
15.47 1,321 44.66%   0.58%  
16.37 1,332 34.76%   0.58%  
15.74 1,333 40.74%   0.58%  
15.44 1,414 22.84%   0.62%  
15.21 1,416 73.87%   0.62%  
15.27 1,428 33.82%   0.62%  
16.03 1,469 63.10%   0.64%  
15.92 1,473 7.40%   0.64%  
15.85 1,485 3.23%   0.65%  
15.51 1,503 37.72%   0.66%  
15.25 1,523 77.54%   0.67%  
16.34 1,553 92.21%   0.68%  
15.57 1,632 84.74%   0.71%  
14.85 1,634 85.62%   0.71%  
15.15 1,656 15.28%   0.72%  
15.40 1,670 41.20%   0.73%  
15.75 1,677 38.94%   0.73%  
15.45 1,690 26.75%   0.74%  
15.96 1,714 84.36%   0.75%  
15.41 1,742 45.98%   0.76%  
15.20 1,781 42.06%   0.78%  
15.12 1,820 45.00%   0.80%  
15.81 1,888 33.16%   0.83%  
15.11 1,955 52.07%   0.85%  
14.88 1,986 32.72%   0.87%  
14.97 2,061 54.49%   0.90%  
15.52 2,061 57.79%   0.90%  
15.60 2,175 35.17%   0.95%  
15.42 2,224 39.34%   0.97%  
14.95 2,258 49.91%   0.99%  
15.13 2,361 64.34%   1.03%  
15.62 2,378 19.68%   1.04%  
15.17 2,394 53.34%   1.05%  
15.04 2,419 39.52%   1.06%  
15.56 2,633 32.78%   1.15%  
14.98 2,712 49.04%   1.19%  
15.24 3,116 44.87%   1.36%  
15.03 3,579 59.85%   1.56%  
15.02 3,593 53.74%   1.57%  
15.08 3,922 55.56%   1.71%  
14.99 3,953 33.34%   1.73%  
15.58 4,000 39.55%   1.75%  
14.89 4,148 32.11%   1.81%  
14.93 4,205 33.67%   1.84%  
14.96 4,242 50.52%   1.85%  
15.01 4,566 27.18%   2.00%  
15.09 4,662 56.89%   2.04%  
14.94 4,885 49.68%   2.14%  
14.91 5,351 37.82%   2.34%  
15.05 5,399 47.75%   2.36%  
15.16 5,512 89.37%   2.41%  
14.92 5,801 50.94%   2.54%  
15.07 6,096 43.60%   2.67%  
15.10 6,840 62.78%   2.99%  
15.00 6,979 56.18%   3.05%  
15.06 7,058 48.63%   3.09%  
14.90 9,660 36.28%   4.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022