网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美瑞新材 (300848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:24.42

美瑞新材(300848) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.99 35 94.29%   0.18%  
33.98 157 100.00%   0.80%  
33.97 52 0.00%   0.27%  
33.95 275 80.36%   1.40%  
33.94 166 100.00%   0.85%  
33.93 39 0.00%   0.20%  
33.92 49 67.35%   0.25%  
33.91 69 92.75%   0.35%  
33.90 44 0.00%   0.22%  
33.89 306 0.00%   1.56%  
33.88 47 0.00%   0.24%  
33.86 16 0.00%   0.08%  
33.84 159 100.00%   0.81%  
33.83 330 97.27%   1.68%  
33.81 83 0.00%   0.42%  
33.80 470 63.83%   2.40%  
33.79 411 78.35%   2.09%  
33.78 229 41.48%   1.17%  
33.77 22 54.55%   0.11%  
33.76 85 12.94%   0.43%  
33.75 491 75.15%   2.50%  
33.74 198 42.42%   1.01%  
33.73 73 24.66%   0.37%  
33.72 276 75.72%   1.41%  
33.71 53 1.89%   0.27%  
33.70 226 65.04%   1.15%  
33.69 35 40.00%   0.18%  
33.68 416 55.53%   2.12%  
33.67 71 60.56%   0.36%  
33.66 338 60.95%   1.72%  
33.65 92 45.65%   0.47%  
33.64 166 40.36%   0.85%  
33.63 94 17.02%   0.48%  
33.62 29 3.45%   0.15%  
33.61 81 70.37%   0.41%  
33.60 627 72.09%   3.20%  
33.59 166 67.47%   0.85%  
33.58 135 13.33%   0.69%  
33.57 121 11.57%   0.62%  
33.56 165 38.79%   0.84%  
33.55 160 63.13%   0.82%  
33.54 134 50.00%   0.68%  
33.53 223 27.35%   1.14%  
33.52 557 53.32%   2.84%  
33.51 222 9.91%   1.13%  
33.50 712 36.38%   3.63%  
33.49 163 44.17%   0.83%  
33.48 172 8.72%   0.88%  
33.47 328 47.87%   1.67%  
33.46 124 29.03%   0.63%  
33.45 157 16.56%   0.80%  
33.44 131 51.15%   0.67%  
33.43 126 74.60%   0.64%  
33.42 171 38.60%   0.87%  
33.41 323 1.24%   1.65%  
33.40 144 47.92%   0.73%  
33.39 274 13.14%   1.40%  
33.38 209 58.85%   1.07%  
33.37 90 28.89%   0.46%  
33.36 233 19.74%   1.19%  
33.35 300 38.67%   1.53%  
33.34 351 11.68%   1.79%  
33.33 776 30.41%   3.95%  
33.32 303 15.84%   1.54%  
33.31 181 11.60%   0.92%  
33.30 832 28.37%   4.24%  
33.29 328 23.48%   1.67%  
33.28 339 49.26%   1.73%  
33.27 250 49.20%   1.27%  
33.26 468 37.61%   2.39%  
33.25 188 19.15%   0.96%  
33.24 228 30.26%   1.16%  
33.23 447 19.02%   2.28%  
33.22 108 41.67%   0.55%  
33.21 233 36.48%   1.19%  
33.20 443 21.44%   2.26%  
33.19 179 44.13%   0.91%  
33.18 97 31.96%   0.49%  
33.17 158 0.00%   0.81%  
33.16 102 56.86%   0.52%  
33.15 252 15.87%   1.28%  
33.14 50 0.00%   0.25%  
33.13 17 0.00%   0.09%  
33.10 35 0.00%   0.18%  
33.08 10 100.00%   0.05%  
33.07 61 98.36%   0.31%  
33.06 91 1.10%   0.46%  
33.05 1 100.00%   0.01%  
33.04 61 42.62%   0.31%  
33.03 100 38.00%   0.51%  
33.02 55 21.82%   0.28%  
33.01 50 0.00%   0.25%  
33.00 315 12.38%   1.61%  
32.97 11 100.00%   0.06%  
32.96 42 35.71%   0.21%  
32.95 25 100.00%   0.13%  
32.94 41 0.00%   0.21%  
32.93 24 0.00%   0.12%  
32.92 163 60.74%   0.83%  
32.91 43 9.30%   0.22%  
32.90 1 100.00%   0.01%  
32.89 314 100.00%   1.60%  
32.88 15 0.00%   0.08%  
32.87 207 75.85%   1.05%  
32.86 8 0.00%   0.04%  
32.85 1 0.00%   0.01%  
32.83 56 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021