网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.78 52周最低:37.37

图南股份(300855) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.46 112 93.75%   0.55%  
46.45 59 0.00%   0.29%  
46.41 12 100.00%   0.06%  
46.39 1 0.00%   0.00%  
46.29 28 100.00%   0.14%  
46.28 2 100.00%   0.01%  
46.27 5 20.00%   0.02%  
46.26 7 42.86%   0.03%  
46.25 32 37.50%   0.16%  
46.24 33 66.67%   0.16%  
46.23 10 40.00%   0.05%  
46.20 9 0.00%   0.04%  
46.19 2 0.00%   0.01%  
46.18 1 0.00%   0.00%  
46.15 6 50.00%   0.03%  
46.14 33 81.82%   0.16%  
46.12 20 60.00%   0.10%  
46.11 83 49.40%   0.41%  
46.10 9 100.00%   0.04%  
46.09 1 0.00%   0.00%  
46.08 18 100.00%   0.09%  
46.06 33 48.48%   0.16%  
46.05 25 100.00%   0.12%  
46.04 56 0.00%   0.28%  
46.03 8 0.00%   0.04%  
46.02 111 0.00%   0.55%  
46.01 11 0.00%   0.05%  
46.00 40 50.00%   0.20%  
45.98 151 100.00%   0.75%  
45.97 50 36.00%   0.25%  
45.96 91 70.33%   0.45%  
45.95 4 0.00%   0.02%  
45.94 10 0.00%   0.05%  
45.92 7 0.00%   0.03%  
45.91 9 100.00%   0.04%  
45.90 64 0.00%   0.32%  
45.89 9 55.56%   0.04%  
45.88 10 60.00%   0.05%  
45.85 53 77.36%   0.26%  
45.84 83 30.12%   0.41%  
45.83 21 100.00%   0.10%  
45.82 51 63.37%   0.25%  
45.81 5 0.00%   0.02%  
45.80 8 0.00%   0.04%  
45.78 47 51.06%   0.23%  
45.77 91 0.00%   0.45%  
45.76 187 100.00%   0.93%  
45.75 5 0.00%   0.02%  
45.74 8 0.00%   0.04%  
45.73 18 0.00%   0.09%  
45.72 31 48.39%   0.15%  
45.71 59 23.73%   0.29%  
45.70 212 25.94%   1.05%  
45.69 46 97.83%   0.23%  
45.68 38 18.42%   0.19%  
45.67 44 45.45%   0.22%  
45.66 51 100.00%   0.25%  
45.65 54 35.19%   0.27%  
45.64 9 100.00%   0.04%  
45.63 27 100.00%   0.13%  
45.62 59 54.24%   0.29%  
45.61 35 60.00%   0.17%  
45.60 194 72.16%   0.96%  
45.59 80 65.00%   0.40%  
45.58 174 45.98%   0.86%  
45.57 65 9.23%   0.32%  
45.56 76 35.53%   0.38%  
45.55 283 0.00%   1.40%  
45.54 57 19.30%   0.28%  
45.53 26 46.15%   0.13%  
45.52 30 10.00%   0.15%  
45.51 141 62.41%   0.70%  
45.50 503 9.34%   2.49%  
45.49 26 38.46%   0.13%  
45.48 117 48.72%   0.58%  
45.47 91 35.25%   0.45%  
45.46 120 52.57%   0.59%  
45.45 217 25.43%   1.07%  
45.44 35 62.86%   0.17%  
45.43 44 47.73%   0.22%  
45.42 96 11.46%   0.48%  
45.41 125 83.13%   0.62%  
45.40 67 64.18%   0.33%  
45.39 64 51.56%   0.32%  
45.38 92 38.04%   0.46%  
45.37 153 56.21%   0.76%  
45.36 65 26.15%   0.32%  
45.35 53 35.85%   0.26%  
45.34 105 28.23%   0.52%  
45.33 185 3.78%   0.92%  
45.32 109 18.35%   0.54%  
45.31 51 15.84%   0.25%  
45.30 145 3.44%   0.72%  
45.29 47 91.49%   0.23%  
45.28 35 22.86%   0.17%  
45.27 101 33.66%   0.50%  
45.26 82 40.24%   0.41%  
45.25 127 40.16%   0.63%  
45.24 53 45.28%   0.26%  
45.23 35 11.59%   0.17%  
45.22 57 73.68%   0.28%  
45.21 202 64.85%   1.00%  
45.20 302 34.44%   1.50%  
45.19 220 8.64%   1.09%  
45.18 71 85.92%   0.35%  
45.17 157 21.02%   0.78%  
45.16 66 34.85%   0.33%  
45.15 35 37.14%   0.17%  
45.14 16 100.00%   0.08%  
45.13 60 0.00%   0.30%  
45.12 2 100.00%   0.01%  
45.11 57 71.93%   0.28%  
45.10 413 51.57%   2.04%  
45.09 244 50.41%   1.21%  
45.08 51 64.71%   0.25%  
45.07 126 53.17%   0.62%  
45.06 10 70.00%   0.05%  
45.05 61 9.84%   0.30%  
45.04 101 40.59%   0.50%  
45.03 48 54.17%   0.24%  
45.02 115 45.22%   0.57%  
45.01 149 24.83%   0.74%  
45.00 964 17.63%   4.77%  
44.99 199 84.42%   0.99%  
44.98 135 77.04%   0.67%  
44.97 102 63.73%   0.50%  
44.96 52 42.31%   0.26%  
44.95 82 41.46%   0.41%  
44.94 92 89.13%   0.46%  
44.93 69 46.38%   0.34%  
44.92 37 94.59%   0.18%  
44.91 63 82.54%   0.31%  
44.90 509 23.97%   2.52%  
44.89 111 62.16%   0.55%  
44.88 123 41.46%   0.61%  
44.87 135 20.74%   0.67%  
44.86 87 80.46%   0.43%  
44.85 171 29.82%   0.85%  
44.84 94 98.94%   0.47%  
44.83 95 12.63%   0.47%  
44.82 54 29.63%   0.27%  
44.81 113 39.82%   0.56%  
44.80 639 42.41%   3.16%  
44.79 133 51.13%   0.66%  
44.78 210 39.05%   1.04%  
44.77 101 39.60%   0.50%  
44.76 170 32.94%   0.84%  
44.75 85 43.53%   0.42%  
44.74 144 23.68%   0.71%  
44.73 315 5.08%   1.56%  
44.72 655 29.92%   3.24%  
44.71 491 42.97%   2.43%  
44.70 1,363 14.16%   6.75%  
44.69 96 21.88%   0.48%  
44.68 185 6.49%   0.92%  
44.67 140 34.29%   0.69%  
44.66 458 17.25%   2.27%  
44.65 164 3.05%   0.81%  
44.64 142 37.32%   0.70%  
44.63 162 18.52%   0.80%  
44.62 153 0.00%   0.76%  
44.61 160 8.13%   0.79%  
44.60 601 51.08%   2.98%  
44.59 126 33.33%   0.62%  
44.58 59 0.00%   0.29%  
44.57 70 0.00%   0.35%  
44.56 50 4.00%   0.25%  
44.55 162 0.00%   0.80%  
44.54 86 1.16%   0.43%  
44.53 116 0.00%   0.57%  
44.52 75 0.00%   0.37%  
44.51 58 3.45%   0.29%  
44.50 183 0.55%   0.91%  
44.49 20 100.00%   0.10%  
44.48 85 23.53%   0.42%  
44.47 17 64.71%   0.08%  
44.46 138 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式