网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.29 28 0.00%   0.64%  
36.28 49 100.00%   1.12%  
36.27 9 0.00%   0.21%  
36.26 50 88.00%   1.14%  
36.25 10 100.00%   0.23%  
36.20 64 0.00%   1.46%  
36.18 40 77.50%   0.92%  
36.16 14 100.00%   0.32%  
36.15 31 96.77%   0.71%  
36.14 4 0.00%   0.09%  
36.13 29 100.00%   0.66%  
36.10 24 0.00%   0.55%  
36.09 36 52.78%   0.82%  
36.08 127 16.54%   2.91%  
36.06 9 55.56%   0.21%  
36.04 3 100.00%   0.07%  
36.01 67 43.28%   1.53%  
36.00 78 89.74%   1.78%  
35.99 148 68.24%   3.39%  
35.98 37 83.78%   0.85%  
35.96 21 28.57%   0.48%  
35.95 74 41.89%   1.69%  
35.92 39 71.79%   0.89%  
35.91 197 55.33%   4.51%  
35.90 37 78.38%   0.85%  
35.89 98 91.84%   2.24%  
35.88 490 47.14%   11.21%  
35.87 44 90.91%   1.01%  
35.86 99 100.00%   2.26%  
35.85 227 15.86%   5.19%  
35.84 37 83.78%   0.85%  
35.83 270 73.70%   6.18%  
35.82 270 32.96%   6.18%  
35.81 77 90.91%   1.76%  
35.80 369 40.11%   8.44%  
35.79 118 55.08%   2.70%  
35.78 224 90.18%   5.12%  
35.77 56 41.07%   1.28%  
35.76 120 80.00%   2.75%  
35.75 12 41.67%   0.27%  
35.74 222 80.18%   5.08%  
35.73 116 18.97%   2.65%  
35.72 121 4.13%   2.77%  
35.71 297 41.75%   6.79%  
35.70 302 32.12%   6.91%  
35.69 185 35.68%   4.23%  
35.68 335 26.27%   7.66%  
35.67 24 83.33%   0.55%  
35.66 1 0.00%   0.02%  
35.65 33 48.48%   0.75%  
35.64 20 65.00%   0.46%  
35.63 60 73.33%   1.37%  
35.62 86 18.60%   1.97%  
35.61 30 0.00%   0.69%  
35.60 64 12.50%   1.46%  
35.59 150 24.67%   3.43%  
35.58 81 51.85%   1.85%  
35.57 41 31.71%   0.94%  
35.56 122 32.79%   2.79%  
35.55 10 0.00%   0.23%  
35.54 10 60.00%   0.23%  
35.53 139 1.44%   3.18%  
35.52 63 69.84%   1.44%  
35.51 157 0.00%   3.59%  
35.50 44 43.18%   1.01%  
35.49 43 83.72%   0.98%  
35.48 68 94.12%   1.56%  
35.47 98 0.00%   2.24%  
35.46 3 0.00%   0.07%  
35.45 115 55.65%   2.63%  
35.44 11 0.00%   0.25%  
35.43 47 89.36%   1.08%  
35.42 130 0.00%   2.97%  
35.41 11 0.00%   0.25%  
35.40 67 58.21%   1.53%  
35.39 102 65.69%   2.33%  
35.38 22 100.00%   0.50%  
35.36 16 0.00%   0.37%  
35.35 36 38.89%   0.82%  
35.34 77 31.17%   1.76%  
35.32 13 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021