网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:41.6

科思股份(300856) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.17 10 100.00%   0.52%  
46.15 1 100.00%   0.05%  
46.13 26 80.77%   1.35%  
46.10 4 0.00%   0.21%  
46.09 10 0.00%   0.52%  
46.01 14 7.14%   0.73%  
46.00 8 25.00%   0.41%  
45.99 1 0.00%   0.05%  
45.90 25 28.00%   1.29%  
45.89 15 33.33%   0.78%  
45.88 5 100.00%   0.26%  
45.86 5 0.00%   0.26%  
45.85 9 0.00%   0.47%  
45.84 2 0.00%   0.10%  
45.83 17 0.00%   0.88%  
45.00 92 0.00%   4.76%  
44.99 21 100.00%   1.09%  
44.88 10 0.00%   0.52%  
44.80 349 51.29%   18.07%  
44.78 8 0.00%   0.41%  
44.67 13 100.00%   0.67%  
44.63 7 0.00%   0.36%  
44.61 56 69.64%   2.90%  
44.60 21 14.29%   1.09%  
44.55 34 0.00%   1.76%  
44.54 45 40.00%   2.33%  
44.52 24 91.67%   1.24%  
44.51 28 0.00%   1.45%  
44.50 390 15.90%   20.20%  
44.49 2 100.00%   0.10%  
44.46 2 0.00%   0.10%  
44.44 26 0.00%   1.35%  
44.43 3 100.00%   0.16%  
44.42 27 100.00%   1.40%  
44.41 20 60.00%   1.04%  
44.40 7 0.00%   0.36%  
44.37 17 100.00%   0.88%  
44.35 6 0.00%   0.31%  
44.34 51 56.86%   2.64%  
44.33 102 4.90%   5.28%  
44.31 67 26.87%   3.47%  
44.28 193 25.39%   9.99%  
44.27 8 0.00%   0.41%  
44.21 2 0.00%   0.10%  
44.20 66 0.00%   3.42%  
44.19 41 100.00%   2.12%  
44.18 3 100.00%   0.16%  
44.14 12 0.00%   0.62%  
44.10 107 84.11%   5.54%  
44.08 95 0.00%   4.92%  
44.04 35 22.86%   1.81%  
44.03 76 0.00%   3.94%  
44.02 2 0.00%   0.10%  
44.01 17 94.12%   0.88%  
44.00 259 24.32%   13.41%  
43.99 56 39.29%   2.90%  
43.98 5 0.00%   0.26%  
43.95 13 23.08%   0.67%  
43.94 2 0.00%   0.10%  
43.93 26 88.46%   1.35%  
43.92 17 11.76%   0.88%  
43.91 15 53.33%   0.78%  
43.90 55 27.27%   2.85%  
43.89 32 15.63%   1.66%  
43.88 72 86.11%   3.73%  
43.87 113 65.49%   5.85%  
43.85 15 0.00%   0.78%  
43.84 40 45.00%   2.07%  
43.83 14 0.00%   0.73%  
43.82 53 0.00%   2.74%  
43.81 10 70.00%   0.52%  
43.80 405 36.30%   20.97%  
43.79 111 36.04%   5.75%  
43.78 21 42.86%   1.09%  
43.77 74 21.62%   3.83%  
43.76 86 55.81%   4.45%  
43.74 4 0.00%   0.21%  
43.73 6 0.00%   0.31%  
43.72 56 19.64%   2.90%  
43.71 44 27.27%   2.28%  
43.70 220 33.64%   11.39%  
43.69 2 100.00%   0.10%  
43.68 40 0.00%   2.07%  
43.67 49 42.86%   2.54%  
43.66 111 79.28%   5.75%  
43.65 17 17.65%   0.88%  
43.63 15 26.67%   0.78%  
43.61 1 0.00%   0.05%  
43.60 86 56.98%   4.45%  
43.59 37 0.00%   1.92%  
43.58 53 79.25%   2.74%  
43.57 20 60.00%   1.04%  
43.55 64 37.50%   3.31%  
43.54 44 2.27%   2.28%  
43.53 1 100.00%   0.05%  
43.52 473 69.56%   24.50%  
43.51 165 8.48%   8.54%  
43.50 307 0.33%   15.90%  
43.49 28 0.00%   1.45%  
43.48 42 4.76%   2.18%  
43.47 92 22.83%   4.76%  
43.46 12 0.00%   0.62%  
43.45 14 57.14%   0.73%  
43.44 57 1.75%   2.95%  
43.43 10 0.00%   0.52%  
43.41 19 100.00%   0.98%  
43.40 122 2.46%   6.32%  
43.38 7 0.00%   0.36%  
43.36 7 0.00%   0.36%  
43.33 18 0.00%   0.93%  
43.32 3 0.00%   0.16%  
43.30 24 29.17%   1.24%  
43.25 6 16.67%   0.31%  
43.21 24 0.00%   1.24%  
43.20 10 30.00%   0.52%  
43.15 5 0.00%   0.26%  
43.10 12 0.00%   0.62%  
43.00 200 4.00%   10.36%  
42.99 6 0.00%   0.31%  
42.97 50 100.00%   2.59%  
42.96 3 0.00%   0.16%  
42.90 63 42.86%   3.26%  
42.89 31 0.00%   1.61%  
42.88 50 26.00%   2.59%  
42.85 49 18.37%   2.54%  
42.84 44 100.00%   2.28%  
42.80 162 74.07%   8.39%  
42.77 356 90.17%   18.44%  
42.76 183 79.78%   9.48%  
42.75 6 50.00%   0.31%  
42.74 28 85.71%   1.45%  
42.73 152 21.05%   7.87%  
42.72 250 30.40%   12.95%  
42.71 87 10.34%   4.51%  
42.70 752 37.10%   38.94%  
42.69 100 53.00%   5.18%  
42.68 56 48.21%   2.90%  
42.67 45 22.22%   2.33%  
42.66 24 4.17%   1.24%  
42.65 128 37.50%   6.63%  
42.64 85 0.00%   4.40%  
42.62 34 17.65%   1.76%  
42.61 25 8.00%   1.29%  
42.60 320 37.81%   16.57%  
42.59 191 54.45%   9.89%  
42.58 69 57.97%   3.57%  
42.57 1 0.00%   0.05%  
42.56 14 14.29%   0.73%  
42.55 46 50.00%   2.38%  
42.54 58 18.97%   3.00%  
42.52 20 0.00%   1.04%  
42.51 41 65.85%   2.12%  
42.50 550 11.09%   28.48%  
42.49 158 76.58%   8.18%  
42.48 137 68.66%   7.11%  
42.47 89 20.18%   4.62%  
42.46 44 11.36%   2.28%  
42.45 53 7.58%   2.73%  
42.44 137 67.88%   7.09%  
42.43 278 54.68%   14.40%  
42.42 93 29.03%   4.82%  
42.41 76 64.47%   3.94%  
42.40 224 5.36%   11.60%  
42.39 7 0.00%   0.36%  
42.38 22 9.09%   1.14%  
42.37 14 7.14%   0.73%  
42.34 33 0.00%   1.71%  
42.31 26 84.62%   1.35%  
42.30 91 0.00%   4.71%  
42.28 10 0.00%   0.52%  
42.22 18 100.00%   0.93%  
42.20 46 21.74%   2.38%  
42.18 7 0.00%   0.36%  
42.17 157 32.48%   8.13%  
42.16 189 6.35%   9.79%  
42.15 24 0.00%   1.24%  
42.12 2 100.00%   0.10%  
42.11 7 85.71%   0.36%  
42.10 37 43.24%   1.92%  
42.09 25 92.00%   1.29%  
42.08 34 0.00%   1.76%  
42.07 29 17.24%   1.50%  
42.06 19 0.00%   0.98%  
42.05 86 65.12%   4.45%  
42.04 61 34.43%   3.16%  
42.03 78 41.03%   4.04%  
42.02 5 0.00%   0.26%  
42.01 2 100.00%   0.10%  
42.00 443 35.89%   22.94%  
41.99 43 95.35%   2.23%  
41.98 97 64.95%   5.02%  
41.97 75 97.33%   3.88%  
41.96 154 61.69%   7.98%  
41.95 126 53.27%   6.54%  
41.94 5 20.00%   0.26%  
41.93 109 51.44%   5.64%  
41.91 64 35.94%   3.31%  
41.90 31 0.00%   1.61%  
41.85 11 45.45%   0.57%  
41.84 3 100.00%   0.16%  
41.83 216 42.18%   11.20%  
41.82 156 32.27%   8.09%  
41.80 278 77.03%   14.39%  
41.79 88 35.23%   4.56%  
41.76 78 61.54%   4.04%  
41.75 151 63.58%   7.82%  
41.74 35 14.29%   1.81%  
41.73 40 27.50%   2.07%  
41.72 15 73.33%   0.78%  
41.70 378 44.44%   19.58%  
41.69 69 0.00%   3.57%  
41.68 32 0.00%   1.66%  
41.66 125 0.00%   6.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021