网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:30.22

科拓生物(300858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.50 102 40.20%   1.60%  
36.46 113 100.00%   1.78%  
36.45 95 48.42%   1.49%  
36.43 77 100.00%   1.21%  
36.42 30 0.00%   0.47%  
36.40 98 43.88%   1.54%  
36.39 1 0.00%   0.02%  
36.35 34 100.00%   0.53%  
36.33 110 14.52%   1.73%  
36.32 8 100.00%   0.13%  
36.31 2 100.00%   0.03%  
36.30 121 47.02%   1.90%  
36.29 8 0.00%   0.13%  
36.28 150 70.67%   2.36%  
36.27 49 65.31%   0.77%  
36.26 19 68.42%   0.30%  
36.25 36 69.44%   0.57%  
36.23 2 0.00%   0.03%  
36.22 78 84.62%   1.23%  
36.21 132 26.52%   2.07%  
36.20 160 35.63%   2.51%  
36.19 84 2.38%   1.32%  
36.18 59 35.25%   0.93%  
36.17 97 89.67%   1.52%  
36.11 142 0.00%   2.23%  
36.10 106 81.39%   1.67%  
36.09 115 97.38%   1.80%  
36.08 88 56.26%   1.38%  
36.07 51 49.02%   0.80%  
36.06 2 100.00%   0.03%  
36.05 89 15.73%   1.40%  
36.04 1 0.00%   0.02%  
36.02 69 28.99%   1.08%  
36.01 31 74.19%   0.49%  
36.00 167 78.75%   2.62%  
35.99 69 21.74%   1.08%  
35.98 31 12.90%   0.49%  
35.97 177 29.91%   2.78%  
35.96 151 35.01%   2.37%  
35.95 79 59.34%   1.24%  
35.94 13 84.62%   0.20%  
35.93 20 25.00%   0.31%  
35.91 102 32.35%   1.60%  
35.90 41 2.44%   0.64%  
35.89 11 81.82%   0.17%  
35.88 141 54.61%   2.22%  
35.87 90 30.00%   1.41%  
35.86 5 20.00%   0.08%  
35.85 29 41.38%   0.46%  
35.84 58 32.07%   0.91%  
35.83 15 26.67%   0.24%  
35.82 3 66.67%   0.05%  
35.80 151 91.68%   2.38%  
35.79 46 6.47%   0.73%  
35.78 32 3.12%   0.50%  
35.77 67 7.47%   1.05%  
35.75 68 97.06%   1.07%  
35.74 3 66.67%   0.05%  
35.72 7 0.00%   0.12%  
35.71 18 0.00%   0.28%  
35.70 77 18.28%   1.20%  
35.69 2 0.00%   0.03%  
35.68 82 7.32%   1.29%  
35.67 12 0.00%   0.19%  
35.66 75 88.00%   1.18%  
35.65 222 31.98%   3.49%  
35.64 15 53.33%   0.24%  
35.63 46 39.13%   0.72%  
35.62 102 52.94%   1.60%  
35.61 32 59.38%   0.50%  
35.60 167 11.38%   2.62%  
35.59 29 72.22%   0.45%  
35.58 79 76.40%   1.24%  
35.57 81 2.48%   1.27%  
35.56 61 4.59%   0.96%  
35.55 110 72.63%   1.72%  
35.54 9 0.00%   0.14%  
35.53 14 64.29%   0.22%  
35.52 33 28.31%   0.52%  
35.51 58 48.28%   0.91%  
35.50 90 46.67%   1.41%  
35.49 50 73.90%   0.78%  
35.48 84 86.90%   1.32%  
35.47 26 3.85%   0.41%  
35.46 7 28.57%   0.11%  
35.45 268 2.24%   4.21%  
35.43 38 0.00%   0.60%  
35.42 79 41.77%   1.24%  
35.41 32 25.00%   0.50%  
35.40 108 84.26%   1.70%  
35.39 44 88.64%   0.69%  
35.38 63 77.64%   0.98%  
35.36 20 100.00%   0.31%  
35.35 153 52.94%   2.40%  
35.34 115 54.78%   1.81%  
35.33 230 44.78%   3.61%  
35.32 157 52.49%   2.46%  
35.31 71 17.00%   1.11%  
35.30 692 66.40%   10.87%  
35.29 101 28.71%   1.59%  
35.28 84 54.89%   1.32%  
35.27 50 12.00%   0.79%  
35.26 20 30.00%   0.31%  
35.25 14 7.14%   0.22%  
35.24 38 39.47%   0.60%  
35.23 40 0.00%   0.63%  
35.22 2 0.00%   0.03%  
35.21 39 46.15%   0.61%  
35.20 141 95.74%   2.22%  
35.19 1 100.00%   0.02%  
35.18 57 21.05%   0.90%  
35.13 28 100.00%   0.44%  
35.11 10 0.00%   0.16%  
35.10 20 0.00%   0.31%  
35.09 3 0.00%   0.05%  
35.07 4 25.00%   0.06%  
35.01 66 0.00%   1.04%  
35.00 69 94.20%   1.08%  
34.99 28 100.00%   0.44%  
34.91 7 0.00%   0.11%  
34.89 15 100.00%   0.24%  
34.86 39 0.00%   0.61%  
34.83 38 100.00%   0.60%  
34.80 414 67.63%   6.50%  
34.79 7 28.57%   0.11%  
34.78 22 45.45%   0.35%  
34.76 16 100.00%   0.25%  
34.74 2 0.00%   0.03%  
34.61 67 43.28%   1.05%  
34.60 2 0.00%   0.03%  
34.58 135 20.74%   2.12%  
34.57 4 100.00%   0.06%  
34.56 15 0.00%   0.23%  
34.55 24 100.00%   0.38%  
34.54 2 0.00%   0.03%  
34.51 89 0.00%   1.40%  
34.50 14 92.86%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021