网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷强装备 (300875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.99 52周最低:58.95

捷强装备(300875) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.37 7 100.00%   0.07%  
64.98 5 40.00%   0.05%  
64.89 8 100.00%   0.08%  
64.88 13 0.00%   0.12%  
64.78 8 100.00%   0.08%  
64.75 19 0.00%   0.18%  
64.67 2 0.00%   0.02%  
64.65 7 100.00%   0.07%  
64.64 31 77.42%   0.29%  
64.63 9 100.00%   0.08%  
64.59 22 0.00%   0.21%  
64.58 2 0.00%   0.02%  
64.56 40 0.00%   0.38%  
64.55 26 92.31%   0.25%  
64.54 19 68.42%   0.18%  
64.53 6 0.00%   0.06%  
64.52 10 100.00%   0.09%  
64.50 13 38.46%   0.12%  
64.49 3 0.00%   0.03%  
64.47 18 0.00%   0.17%  
64.46 8 0.00%   0.08%  
64.45 10 0.00%   0.09%  
64.44 20 20.00%   0.19%  
64.43 58 48.28%   0.55%  
64.42 45 60.00%   0.42%  
64.41 19 42.11%   0.18%  
64.40 5 20.00%   0.05%  
64.39 9 0.00%   0.08%  
64.38 46 28.26%   0.43%  
64.36 8 0.00%   0.08%  
64.35 1 0.00%   0.01%  
64.34 2 0.00%   0.02%  
64.32 50 0.00%   0.47%  
64.31 80 42.50%   0.75%  
64.30 70 4.29%   0.66%  
64.29 8 62.50%   0.08%  
64.28 34 20.59%   0.32%  
64.27 12 100.00%   0.11%  
64.26 25 16.00%   0.24%  
64.25 112 26.79%   1.06%  
64.24 11 0.00%   0.10%  
64.23 130 48.46%   1.23%  
64.22 107 26.17%   1.01%  
64.21 37 27.03%   0.35%  
64.20 26 0.00%   0.25%  
64.18 101 0.00%   0.95%  
64.17 27 0.00%   0.25%  
64.16 20 0.00%   0.19%  
64.15 11 0.00%   0.10%  
64.11 45 0.00%   0.42%  
64.10 10 0.00%   0.09%  
64.03 38 26.32%   0.36%  
64.01 42 0.00%   0.40%  
64.00 81 45.68%   0.76%  
63.99 118 5.08%   1.11%  
63.98 13 0.00%   0.12%  
63.97 1 0.00%   0.01%  
63.96 4 50.00%   0.04%  
63.95 26 19.23%   0.25%  
63.94 12 25.00%   0.11%  
63.91 78 91.03%   0.74%  
63.90 191 30.89%   1.80%  
63.89 39 0.00%   0.37%  
63.88 17 0.00%   0.16%  
63.87 17 0.00%   0.16%  
63.85 42 0.00%   0.40%  
63.81 22 0.00%   0.21%  
63.80 13 0.00%   0.12%  
63.79 1 100.00%   0.01%  
63.78 11 9.09%   0.10%  
63.77 12 75.00%   0.11%  
63.76 5 100.00%   0.05%  
63.71 5 0.00%   0.05%  
63.70 11 0.00%   0.10%  
63.69 17 100.00%   0.16%  
63.68 22 40.91%   0.21%  
63.60 37 48.65%   0.35%  
63.57 44 9.09%   0.41%  
63.55 7 71.43%   0.07%  
63.54 7 57.14%   0.07%  
63.53 13 0.00%   0.12%  
63.52 55 0.00%   0.52%  
63.50 46 21.74%   0.43%  
63.48 5 0.00%   0.05%  
63.45 2 50.00%   0.02%  
63.42 23 82.61%   0.22%  
63.40 9 33.33%   0.08%  
63.38 17 23.53%   0.16%  
63.34 22 0.00%   0.21%  
63.33 11 81.82%   0.10%  
63.32 1 100.00%   0.01%  
63.31 9 100.00%   0.08%  
63.30 1 0.00%   0.01%  
63.29 43 48.84%   0.41%  
63.28 67 85.07%   0.63%  
63.27 41 51.22%   0.39%  
63.26 63 100.00%   0.59%  
63.22 18 50.00%   0.17%  
63.21 36 61.11%   0.34%  
63.20 50 40.00%   0.47%  
63.19 100 27.00%   0.94%  
63.18 75 30.67%   0.71%  
63.17 22 0.00%   0.21%  
63.16 20 0.00%   0.19%  
63.15 22 0.00%   0.21%  
63.14 68 30.88%   0.64%  
63.13 81 68.97%   0.76%  
63.12 28 0.00%   0.26%  
63.11 13 0.00%   0.12%  
63.10 33 66.67%   0.31%  
63.09 17 76.47%   0.16%  
63.08 72 4.17%   0.68%  
63.04 30 0.00%   0.28%  
63.03 18 0.00%   0.17%  
63.01 22 0.00%   0.21%  
62.99 80 0.00%   0.75%  
62.98 11 0.00%   0.10%  
62.94 4 0.00%   0.04%  
62.88 16 0.00%   0.15%  
62.86 3 100.00%   0.03%  
62.84 2 100.00%   0.02%  
62.82 3 100.00%   0.03%  
62.80 72 87.50%   0.68%  
62.78 3 0.00%   0.03%  
62.75 20 50.00%   0.19%  
62.71 12 91.67%   0.11%  
62.70 14 42.86%   0.13%  
62.69 13 0.00%   0.12%  
62.68 6 16.67%   0.06%  
62.67 27 81.48%   0.25%  
62.66 77 16.88%   0.73%  
62.65 59 11.86%   0.56%  
62.64 3 66.67%   0.03%  
62.63 5 0.00%   0.05%  
62.62 139 9.35%   1.31%  
62.61 56 94.64%   0.53%  
62.60 71 56.34%   0.67%  
62.59 129 47.29%   1.22%  
62.58 129 22.48%   1.22%  
62.57 6 100.00%   0.06%  
62.56 6 0.00%   0.06%  
62.55 7 0.00%   0.07%  
62.54 3 0.00%   0.03%  
62.53 32 62.50%   0.30%  
62.52 18 0.00%   0.17%  
62.51 109 18.35%   1.03%  
62.50 223 12.56%   2.10%  
62.49 45 15.56%   0.42%  
62.48 76 7.89%   0.72%  
62.47 671 98.51%   6.32%  
62.46 47 29.79%   0.44%  
62.45 56 14.29%   0.53%  
62.44 15 0.00%   0.14%  
62.43 41 7.32%   0.39%  
62.42 75 40.00%   0.71%  
62.41 34 0.00%   0.32%  
62.40 357 43.98%   3.36%  
62.39 246 28.46%   2.32%  
62.38 54 20.37%   0.51%  
62.37 9 11.11%   0.08%  
62.36 19 36.84%   0.18%  
62.35 49 6.12%   0.46%  
62.34 34 0.00%   0.32%  
62.33 80 8.75%   0.75%  
62.32 116 39.66%   1.09%  
62.31 8 0.00%   0.08%  
62.30 118 47.46%   1.11%  
62.28 142 35.21%   1.34%  
62.27 16 81.25%   0.15%  
62.26 10 30.00%   0.09%  
62.25 65 76.92%   0.61%  
62.24 62 35.48%   0.58%  
62.23 26 53.85%   0.25%  
62.22 383 72.06%   3.61%  
62.21 39 0.00%   0.37%  
62.20 381 7.09%   3.59%  
62.19 56 66.07%   0.53%  
62.18 48 12.50%   0.45%  
62.17 5 20.00%   0.05%  
62.16 3 66.67%   0.03%  
62.15 123 73.17%   1.16%  
62.14 25 0.00%   0.24%  
62.13 36 50.00%   0.34%  
62.12 48 31.25%   0.45%  
62.11 24 83.33%   0.23%  
62.10 52 53.85%   0.49%  
62.09 58 20.69%   0.55%  
62.08 190 68.95%   1.79%  
62.07 193 54.92%   1.82%  
62.06 65 86.15%   0.61%  
62.05 124 48.39%   1.17%  
62.04 189 61.38%   1.78%  
62.03 312 56.41%   2.94%  
62.02 128 0.00%   1.21%  
62.01 320 19.06%   3.02%  
62.00 414 0.00%   3.90%  
61.90 15 0.00%   0.14%  
61.88 21 95.24%   0.20%  
61.86 4 0.00%   0.04%  
61.82 1 0.00%   0.01%  
61.81 9 0.00%   0.08%  
61.80 13 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021