网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华业香料 (300886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.2 52周最低:23.46

华业香料(300886) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.15 20 100.00%   0.21%  
28.05 13 0.00%   0.13%  
28.04 47 21.28%   0.48%  
28.03 9 100.00%   0.09%  
27.92 21 95.24%   0.22%  
27.91 3 0.00%   0.03%  
27.87 19 10.53%   0.20%  
27.86 58 100.00%   0.60%  
27.85 9 22.22%   0.09%  
27.84 22 45.45%   0.23%  
27.83 19 94.74%   0.20%  
27.82 12 8.33%   0.12%  
27.81 38 100.00%   0.39%  
27.80 97 3.83%   0.99%  
27.79 85 7.03%   0.88%  
27.78 16 0.00%   0.16%  
27.77 59 0.00%   0.61%  
27.76 9 0.00%   0.09%  
27.74 66 0.00%   0.68%  
27.73 34 0.00%   0.35%  
27.70 9 100.00%   0.09%  
27.69 45 0.00%   0.46%  
27.65 1 0.00%   0.01%  
27.64 8 0.00%   0.08%  
27.63 13 7.69%   0.13%  
27.62 108 5.56%   1.11%  
27.61 2 0.00%   0.02%  
27.60 60 11.67%   0.62%  
27.56 4 0.00%   0.04%  
27.55 91 0.00%   0.94%  
27.54 6 0.00%   0.06%  
27.53 34 5.88%   0.35%  
27.52 37 67.57%   0.38%  
27.51 45 0.00%   0.46%  
27.50 100 0.00%   1.03%  
27.48 4 0.00%   0.04%  
27.46 30 40.00%   0.31%  
27.45 39 0.00%   0.40%  
27.43 24 8.33%   0.25%  
27.42 8 100.00%   0.08%  
27.41 51 54.90%   0.52%  
27.40 79 13.92%   0.81%  
27.39 35 57.14%   0.36%  
27.38 3 0.00%   0.03%  
27.37 60 6.67%   0.62%  
27.36 89 83.15%   0.92%  
27.35 132 46.21%   1.36%  
27.34 138 23.22%   1.42%  
27.33 19 10.53%   0.20%  
27.32 57 20.98%   0.59%  
27.31 194 0.00%   1.99%  
27.30 154 0.00%   1.58%  
27.29 132 0.00%   1.36%  
27.28 7 100.00%   0.07%  
27.27 46 41.30%   0.47%  
27.26 25 100.00%   0.26%  
27.25 2 0.00%   0.02%  
27.23 34 17.65%   0.35%  
27.22 147 38.78%   1.51%  
27.21 7 28.57%   0.07%  
27.20 197 11.17%   2.03%  
27.19 42 85.78%   0.43%  
27.18 29 6.94%   0.30%  
27.17 6 0.00%   0.06%  
27.16 11 0.00%   0.11%  
27.15 42 61.81%   0.43%  
27.14 21 33.33%   0.22%  
27.13 91 62.53%   0.94%  
27.12 44 4.55%   0.45%  
27.11 97 10.31%   1.00%  
27.10 76 38.16%   0.78%  
27.09 110 26.36%   1.13%  
27.08 122 26.23%   1.25%  
27.07 54 33.33%   0.56%  
27.06 281 38.81%   2.89%  
27.05 397 64.70%   4.08%  
27.04 207 59.48%   2.13%  
27.03 58 17.24%   0.60%  
27.02 42 4.76%   0.43%  
27.01 54 0.00%   0.56%  
27.00 473 25.79%   4.86%  
26.99 77 7.79%   0.79%  
26.98 143 3.50%   1.47%  
26.97 115 66.09%   1.18%  
26.96 208 21.63%   2.14%  
26.95 42 47.62%   0.43%  
26.94 10 0.00%   0.10%  
26.93 51 27.45%   0.52%  
26.92 18 44.44%   0.19%  
26.91 73 36.31%   0.75%  
26.90 253 51.38%   2.60%  
26.89 72 33.33%   0.74%  
26.88 408 43.89%   4.19%  
26.87 85 92.94%   0.87%  
26.86 88 42.05%   0.90%  
26.85 214 28.50%   2.20%  
26.84 207 23.19%   2.13%  
26.83 343 37.92%   3.53%  
26.82 337 12.76%   3.46%  
26.81 143 18.18%   1.47%  
26.80 327 40.07%   3.36%  
26.79 54 25.93%   0.56%  
26.78 311 35.16%   3.20%  
26.77 170 9.73%   1.74%  
26.76 52 51.92%   0.53%  
26.75 31 19.35%   0.32%  
26.74 274 80.81%   2.82%  
26.73 56 0.00%   0.58%  
26.72 11 0.00%   0.11%  
26.71 238 80.68%   2.45%  
26.70 66 1.52%   0.68%  
26.69 1 100.00%   0.01%  
26.68 41 58.78%   0.42%  
26.67 11 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022