网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
72.55 37 100.00%   1.00%  
72.54 10 0.00%   0.27%  
72.49 4 25.00%   0.11%  
72.48 5 0.00%   0.14%  
72.42 2 100.00%   0.05%  
72.33 4 0.00%   0.11%  
72.32 1 0.00%   0.03%  
72.29 2 100.00%   0.05%  
72.28 7 100.00%   0.19%  
72.16 18 0.00%   0.49%  
72.15 8 25.00%   0.22%  
72.14 2 0.00%   0.05%  
72.07 6 0.00%   0.16%  
72.03 3 0.00%   0.08%  
72.02 1 0.00%   0.03%  
72.00 3 0.00%   0.08%  
71.99 136 86.76%   3.68%  
71.97 2 100.00%   0.05%  
71.81 8 0.00%   0.22%  
71.80 3 0.00%   0.08%  
71.79 1 100.00%   0.03%  
71.68 4 0.00%   0.11%  
71.67 2 0.00%   0.05%  
71.66 5 0.00%   0.14%  
71.33 30 100.00%   0.81%  
71.30 25 0.00%   0.68%  
71.24 2 0.00%   0.05%  
71.23 2 0.00%   0.05%  
71.22 26 100.00%   0.70%  
71.21 16 0.00%   0.43%  
71.20 48 18.75%   1.30%  
71.19 16 0.00%   0.43%  
71.14 2 100.00%   0.05%  
71.12 8 12.50%   0.22%  
71.00 10 100.00%   0.27%  
70.97 11 100.00%   0.30%  
70.96 24 4.17%   0.65%  
70.90 5 0.00%   0.14%  
70.88 5 100.00%   0.14%  
70.86 47 78.72%   1.27%  
70.85 13 0.00%   0.35%  
70.84 16 100.00%   0.43%  
70.80 52 48.08%   1.41%  
70.79 2 100.00%   0.05%  
70.76 34 26.47%   0.92%  
70.75 5 0.00%   0.14%  
70.73 2 0.00%   0.05%  
70.70 10 60.00%   0.27%  
70.69 2 100.00%   0.05%  
70.68 22 18.18%   0.60%  
70.66 1 0.00%   0.03%  
70.65 8 0.00%   0.22%  
70.63 8 25.00%   0.22%  
70.60 7 42.86%   0.19%  
70.58 7 0.00%   0.19%  
70.57 1 0.00%   0.03%  
70.56 67 78.98%   1.80%  
70.53 2 50.00%   0.05%  
70.52 2 50.00%   0.05%  
70.50 48 66.67%   1.30%  
70.49 39 61.54%   1.06%  
70.48 30 6.67%   0.81%  
70.46 18 0.00%   0.49%  
70.43 32 9.38%   0.87%  
70.41 2 0.00%   0.05%  
70.40 4 90.00%   0.11%  
70.38 31 0.00%   0.84%  
70.36 10 0.00%   0.27%  
70.35 19 63.16%   0.51%  
70.34 16 100.00%   0.43%  
70.33 15 0.00%   0.41%  
70.32 71 18.31%   1.92%  
70.31 2 100.00%   0.05%  
70.30 27 51.85%   0.73%  
70.28 3 0.00%   0.08%  
70.24 1 0.00%   0.03%  
70.20 41 17.48%   1.12%  
70.19 2 0.00%   0.05%  
70.18 21 80.95%   0.57%  
70.16 10 0.00%   0.27%  
70.14 32 96.88%   0.87%  
70.13 12 16.67%   0.33%  
70.12 29 17.54%   0.77%  
70.11 4 75.00%   0.11%  
70.10 6 50.00%   0.16%  
70.08 9 77.78%   0.24%  
70.07 1 100.00%   0.03%  
70.06 2 0.00%   0.05%  
70.03 8 12.50%   0.22%  
70.02 14 100.00%   0.38%  
70.01 13 0.00%   0.35%  
70.00 139 36.69%   3.77%  
69.99 72 66.67%   1.95%  
69.98 17 94.12%   0.46%  
69.97 12 0.00%   0.33%  
69.95 2 100.00%   0.05%  
69.94 10 0.00%   0.27%  
69.93 125 100.00%   3.39%  
69.92 1 100.00%   0.03%  
69.90 5 0.00%   0.14%  
69.88 52 17.31%   1.41%  
69.86 4 100.00%   0.11%  
69.85 68 61.76%   1.84%  
69.84 28 3.57%   0.76%  
69.83 25 8.00%   0.68%  
69.82 2 0.00%   0.05%  
69.81 10 30.00%   0.27%  
69.80 148 30.41%   4.01%  
69.79 2 50.00%   0.05%  
69.77 18 100.00%   0.49%  
69.76 40 0.00%   1.08%  
69.75 19 5.26%   0.51%  
69.74 7 28.57%   0.19%  
69.73 13 15.38%   0.35%  
69.72 4 0.00%   0.11%  
69.71 1 100.00%   0.03%  
69.70 60 26.67%   1.63%  
69.69 24 12.50%   0.65%  
69.68 4 50.00%   0.11%  
69.66 20 60.00%   0.54%  
69.65 3 0.00%   0.08%  
69.64 9 0.00%   0.24%  
69.62 22 22.73%   0.60%  
69.61 2 50.00%   0.05%  
69.60 75 4.00%   2.03%  
69.59 5 0.00%   0.14%  
69.57 34 5.88%   0.92%  
69.56 24 100.00%   0.65%  
69.55 1 0.00%   0.03%  
69.54 1 0.00%   0.03%  
69.53 3 0.00%   0.08%  
69.52 10 0.00%   0.27%  
69.51 45 22.22%   1.22%  
69.50 74 2.70%   2.00%  
69.49 15 100.00%   0.41%  
69.48 1 100.00%   0.03%  
69.46 3 0.00%   0.07%  
69.33 7 0.00%   0.19%  
69.13 1 0.00%   0.03%  
69.03 2 0.00%   0.05%  
69.02 65 92.31%   1.76%  
69.01 77 50.65%   2.09%  
69.00 53 0.00%   1.44%  
68.99 21 100.00%   0.57%  
68.88 3 0.00%   0.08%  
68.83 8 100.00%   0.22%  
68.81 43 41.86%   1.16%  
68.80 70 88.57%   1.90%  
68.77 5 80.00%   0.14%  
68.76 84 46.43%   2.28%  
68.75 2 100.00%   0.05%  
68.72 2 100.00%   0.05%  
68.67 25 0.00%   0.68%  
68.65 60 41.67%   1.63%  
68.64 26 38.46%   0.70%  
68.61 32 100.00%   0.87%  
68.60 51 100.00%   1.37%  
68.58 5 0.00%   0.14%  
68.57 112 91.07%   3.03%  
68.56 7 0.00%   0.19%  
68.54 10 0.00%   0.27%  
68.52 21 0.00%   0.57%  
68.51 76 2.63%   2.06%  
68.50 49 100.00%   1.33%  
68.49 1 100.00%   0.03%  
68.47 33 0.00%   0.89%  
68.40 18 72.22%   0.49%  
68.39 1 0.00%   0.03%  
68.34 22 4.59%   0.59%  
68.33 33 0.00%   0.89%  
68.28 23 0.00%   0.62%  
68.16 44 0.00%   1.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021