网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:217.58 52周最低:73.91

稳健医疗(300888) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.92 3 100.00%   0.03%  
82.90 35 88.57%   0.29%  
82.89 27 100.00%   0.23%  
82.88 21 100.00%   0.18%  
82.87 148 99.32%   1.24%  
82.86 1 0.00%   0.01%  
82.85 139 66.91%   1.17%  
82.84 13 100.00%   0.11%  
82.83 56 32.14%   0.47%  
82.82 54 98.15%   0.45%  
82.80 202 50.79%   1.70%  
82.79 42 11.90%   0.35%  
82.78 14 100.00%   0.12%  
82.77 3 100.00%   0.03%  
82.74 50 44.00%   0.42%  
82.73 97 12.37%   0.82%  
82.72 32 3.13%   0.27%  
82.71 7 28.57%   0.06%  
82.70 97 83.51%   0.82%  
82.69 1 0.00%   0.01%  
82.68 34 11.76%   0.29%  
82.67 21 42.86%   0.18%  
82.66 5 60.00%   0.04%  
82.65 41 78.05%   0.34%  
82.64 209 95.69%   1.76%  
82.63 100 88.00%   0.84%  
82.62 200 88.00%   1.68%  
82.61 172 67.44%   1.45%  
82.60 250 70.80%   2.10%  
82.59 28 46.43%   0.24%  
82.58 21 4.76%   0.18%  
82.56 11 81.82%   0.09%  
82.55 39 33.33%   0.33%  
82.54 34 20.59%   0.29%  
82.53 130 66.15%   1.09%  
82.52 7 0.00%   0.06%  
82.51 22 0.00%   0.18%  
82.50 181 80.66%   1.52%  
82.49 269 53.16%   2.26%  
82.48 69 92.75%   0.58%  
82.47 56 80.36%   0.47%  
82.46 96 87.50%   0.81%  
82.45 180 87.78%   1.51%  
82.44 127 77.95%   1.07%  
82.43 13 61.54%   0.11%  
82.42 62 75.81%   0.52%  
82.41 46 4.35%   0.39%  
82.40 206 46.12%   1.73%  
82.39 121 79.34%   1.02%  
82.38 283 75.62%   2.38%  
82.37 130 33.85%   1.09%  
82.36 13 0.00%   0.11%  
82.35 38 10.53%   0.32%  
82.33 50 100.00%   0.42%  
82.32 34 52.94%   0.29%  
82.31 165 58.18%   1.39%  
82.30 115 55.65%   0.97%  
82.29 12 91.67%   0.10%  
82.28 107 85.98%   0.90%  
82.27 98 63.27%   0.82%  
82.26 128 29.69%   1.08%  
82.25 94 59.57%   0.79%  
82.24 54 48.15%   0.45%  
82.23 78 5.13%   0.66%  
82.22 70 55.71%   0.59%  
82.21 146 43.84%   1.23%  
82.20 569 71.35%   4.78%  
82.19 75 42.67%   0.63%  
82.18 257 59.14%   2.16%  
82.17 91 82.42%   0.77%  
82.16 45 97.78%   0.38%  
82.15 46 13.04%   0.39%  
82.14 1 0.00%   0.01%  
82.13 132 87.12%   1.11%  
82.12 173 66.96%   1.45%  
82.11 242 47.11%   2.03%  
82.10 318 77.36%   2.67%  
82.09 165 28.48%   1.39%  
82.08 74 87.84%   0.62%  
82.07 6 100.00%   0.05%  
82.06 174 28.16%   1.46%  
82.05 202 34.65%   1.70%  
82.04 110 52.73%   0.92%  
82.03 179 36.31%   1.51%  
82.02 53 62.26%   0.45%  
82.01 205 52.68%   1.72%  
82.00 457 36.76%   3.84%  
81.99 103 28.16%   0.87%  
81.98 148 59.46%   1.24%  
81.97 85 7.06%   0.71%  
81.96 95 34.74%   0.80%  
81.95 136 22.79%   1.14%  
81.94 26 46.15%   0.22%  
81.93 127 55.12%   1.07%  
81.92 67 56.72%   0.56%  
81.91 15 0.00%   0.13%  
81.90 174 36.21%   1.46%  
81.89 83 56.78%   0.70%  
81.88 81 32.10%   0.68%  
81.87 34 79.41%   0.29%  
81.86 8 62.50%   0.07%  
81.85 9 44.44%   0.08%  
81.84 14 28.57%   0.12%  
81.83 39 28.21%   0.33%  
81.82 44 31.82%   0.37%  
81.81 74 10.81%   0.62%  
81.80 152 40.79%   1.28%  
81.79 48 27.08%   0.40%  
81.78 151 91.39%   1.27%  
81.77 40 75.00%   0.34%  
81.76 20 50.00%   0.17%  
81.75 189 77.78%   1.59%  
81.74 23 47.83%   0.19%  
81.73 135 40.00%   1.14%  
81.72 96 23.96%   0.81%  
81.71 59 6.78%   0.50%  
81.70 14 50.00%   0.12%  
81.69 19 0.00%   0.16%  
81.68 12 58.33%   0.10%  
81.67 15 6.67%   0.13%  
81.66 13 84.62%   0.11%  
81.65 1 0.00%   0.01%  
81.64 3 0.00%   0.03%  
81.63 39 0.00%   0.33%  
81.62 7 57.14%   0.06%  
81.60 29 0.00%   0.24%  
81.58 42 90.48%   0.35%  
81.56 9 0.00%   0.08%  
81.54 11 0.00%   0.09%  
81.53 4 0.00%   0.03%  
81.51 2 0.00%   0.02%  
81.50 56 41.07%   0.47%  
81.49 26 38.46%   0.22%  
81.48 31 67.74%   0.26%  
81.47 1 100.00%   0.01%  
81.41 27 7.41%   0.23%  
81.40 167 72.46%   1.40%  
81.38 36 47.22%   0.30%  
81.37 13 61.54%   0.11%  
81.36 6 0.00%   0.05%  
81.33 24 75.00%   0.20%  
81.31 11 45.45%   0.09%  
81.20 9 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021