网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.88 52周最低:52.8

稳健医疗(300888) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
75.76 32 100.00%   0.06%  
75.68 66 87.88%   0.13%  
75.67 40 40.00%   0.08%  
75.66 58 0.00%   0.11%  
75.65 56 100.00%   0.11%  
75.64 16 0.00%   0.03%  
75.61 61 0.00%   0.12%  
75.59 15 0.00%   0.03%  
75.58 26 0.00%   0.05%  
75.56 46 100.00%   0.09%  
75.52 112 0.00%   0.22%  
75.51 195 34.36%   0.38%  
75.50 382 46.07%   0.75%  
75.49 113 100.00%   0.22%  
75.48 57 0.00%   0.11%  
75.45 13 0.00%   0.03%  
75.44 105 0.00%   0.20%  
75.43 489 0.00%   0.95%  
75.42 111 0.00%   0.22%  
75.41 28 0.00%   0.05%  
75.40 38 0.00%   0.07%  
75.39 115 10.43%   0.22%  
75.38 16 0.00%   0.03%  
75.36 11 0.00%   0.02%  
75.35 66 24.24%   0.13%  
75.34 14 100.00%   0.03%  
75.32 33 0.00%   0.06%  
75.31 4 100.00%   0.01%  
75.30 97 81.44%   0.19%  
75.29 46 73.91%   0.09%  
75.26 112 4.46%   0.22%  
75.24 29 96.55%   0.06%  
75.23 103 5.83%   0.20%  
75.21 29 0.00%   0.06%  
75.20 293 56.31%   0.57%  
75.18 135 28.89%   0.26%  
75.15 22 0.00%   0.04%  
75.14 11 0.00%   0.02%  
75.13 111 100.00%   0.22%  
75.12 93 100.00%   0.18%  
75.11 230 20.00%   0.45%  
75.09 47 4.26%   0.09%  
75.08 18 100.00%   0.04%  
75.05 32 18.75%   0.06%  
75.04 48 0.00%   0.09%  
75.03 100 0.00%   0.20%  
75.02 14 0.00%   0.03%  
75.01 99 26.26%   0.19%  
75.00 583 34.65%   1.14%  
74.99 58 55.17%   0.11%  
74.98 87 0.00%   0.17%  
74.97 106 86.79%   0.21%  
74.96 125 32.80%   0.24%  
74.92 62 0.00%   0.12%  
74.91 19 0.00%   0.04%  
74.90 55 100.00%   0.11%  
74.89 162 65.43%   0.32%  
74.87 69 73.91%   0.13%  
74.86 89 42.70%   0.17%  
74.85 89 50.56%   0.17%  
74.84 29 89.66%   0.06%  
74.82 44 0.00%   0.09%  
74.81 15 0.00%   0.03%  
74.80 17 29.41%   0.03%  
74.79 70 100.00%   0.14%  
74.78 174 6.90%   0.34%  
74.77 4 0.00%   0.01%  
74.76 7 28.57%   0.01%  
74.75 100 61.00%   0.20%  
74.74 54 87.04%   0.11%  
74.73 42 23.81%   0.08%  
74.72 55 45.45%   0.11%  
74.71 29 89.66%   0.06%  
74.70 748 78.60%   1.46%  
74.69 138 48.55%   0.27%  
74.68 34 0.00%   0.07%  
74.67 95 0.00%   0.19%  
74.66 32 100.00%   0.06%  
74.65 85 0.00%   0.17%  
74.64 82 56.10%   0.16%  
74.63 137 40.15%   0.27%  
74.62 423 100.00%   0.83%  
74.61 55 100.00%   0.11%  
74.60 200 32.54%   0.39%  
74.59 9 100.00%   0.02%  
74.58 34 38.24%   0.07%  
74.57 414 7.49%   0.81%  
74.56 113 3.54%   0.22%  
74.55 300 30.33%   0.59%  
74.54 51 100.00%   0.10%  
74.53 294 23.47%   0.57%  
74.52 73 0.00%   0.14%  
74.51 134 0.00%   0.26%  
74.50 250 40.40%   0.49%  
74.49 57 15.79%   0.11%  
74.48 81 0.00%   0.16%  
74.47 18 100.00%   0.04%  
74.46 17 0.00%   0.03%  
74.45 37 32.43%   0.07%  
74.44 56 69.64%   0.11%  
74.43 41 0.00%   0.08%  
74.41 153 14.38%   0.30%  
74.40 52 26.92%   0.10%  
74.38 27 0.00%   0.05%  
74.36 121 24.79%   0.24%  
74.35 107 48.60%   0.21%  
74.33 42 30.95%   0.08%  
74.32 49 0.00%   0.10%  
74.31 162 70.99%   0.32%  
74.30 29 0.00%   0.06%  
74.29 16 0.00%   0.03%  
74.28 103 0.00%   0.20%  
74.26 77 63.64%   0.15%  
74.25 177 0.00%   0.35%  
74.23 96 0.00%   0.19%  
74.22 27 0.00%   0.05%  
74.21 21 0.00%   0.04%  
74.20 30 0.00%   0.06%  
74.16 6 0.00%   0.01%  
74.15 56 50.00%   0.11%  
74.10 61 1.64%   0.12%  
74.06 8 0.00%   0.02%  
74.04 70 15.71%   0.14%  
74.03 109 32.11%   0.21%  
74.02 10 0.00%   0.02%  
74.01 77 0.00%   0.15%  
74.00 163 73.62%   0.32%  
73.99 171 12.87%   0.33%  
73.98 12 100.00%   0.02%  
73.97 34 0.00%   0.07%  
73.96 155 100.00%   0.30%  
73.95 21 100.00%   0.04%  
73.92 4 100.00%   0.01%  
73.91 6 100.00%   0.01%  
73.90 117 85.47%   0.23%  
73.89 13 0.00%   0.03%  
73.88 122 59.84%   0.24%  
73.87 147 72.11%   0.29%  
73.86 220 52.27%   0.43%  
73.85 12 66.67%   0.02%  
73.84 9 100.00%   0.02%  
73.83 13 46.15%   0.03%  
73.82 98 55.10%   0.19%  
73.81 110 0.00%   0.21%  
73.80 273 21.98%   0.53%  
73.79 31 22.58%   0.06%  
73.78 360 11.94%   0.70%  
73.77 198 44.44%   0.39%  
73.76 87 18.39%   0.17%  
73.75 147 39.46%   0.29%  
73.74 153 51.63%   0.30%  
73.73 105 44.76%   0.20%  
73.72 79 17.72%   0.15%  
73.71 71 28.17%   0.14%  
73.70 363 53.71%   0.71%  
73.69 132 14.39%   0.26%  
73.68 55 85.45%   0.11%  
73.67 89 69.66%   0.17%  
73.66 153 73.20%   0.30%  
73.65 31 0.00%   0.06%  
73.64 11 0.00%   0.02%  
73.63 39 38.46%   0.08%  
73.62 97 54.64%   0.19%  
73.61 130 70.77%   0.25%  
73.60 237 18.57%   0.46%  
73.59 159 33.96%   0.31%  
73.58 145 68.28%   0.28%  
73.57 76 14.47%   0.15%  
73.56 79 41.77%   0.15%  
73.55 183 62.84%   0.36%  
73.54 112 50.89%   0.22%  
73.53 97 51.55%   0.19%  
73.52 155 9.68%   0.30%  
73.51 127 18.11%   0.25%  
73.50 676 35.21%   1.32%  
73.49 156 32.69%   0.30%  
73.48 38 78.95%   0.07%  
73.47 142 59.15%   0.28%  
73.46 107 54.21%   0.21%  
73.45 170 41.18%   0.33%  
73.44 52 9.62%   0.10%  
73.43 270 51.85%   0.53%  
73.42 198 41.41%   0.39%  
73.41 358 7.54%   0.70%  
73.40 418 48.33%   0.82%  
73.39 178 53.37%   0.35%  
73.38 241 38.59%   0.47%  
73.37 147 55.78%   0.29%  
73.36 206 45.63%   0.40%  
73.35 117 6.84%   0.23%  
73.34 1 0.00%   0.00%  
73.33 106 26.42%   0.21%  
73.32 58 22.41%   0.11%  
73.31 74 22.97%   0.14%  
73.30 147 23.13%   0.29%  
73.29 12 58.33%   0.02%  
73.28 182 54.95%   0.35%  
73.27 66 78.79%   0.13%  
73.26 70 40.00%   0.14%  
73.25 196 11.22%   0.38%  
73.24 286 78.32%   0.56%  
73.23 60 50.00%   0.12%  
73.22 81 32.10%   0.16%  
73.21 67 41.79%   0.13%  
73.20 287 30.66%   0.56%  
73.19 78 23.08%   0.15%  
73.18 68 66.18%   0.13%  
73.17 6 66.67%   0.01%  
73.16 34 41.18%   0.07%  
73.15 114 50.88%   0.22%  
73.14 155 10.97%   0.30%  
73.13 150 46.00%   0.29%  
73.12 405 42.27%   0.79%  
73.11 193 46.63%   0.38%  
73.10 392 40.69%   0.77%  
73.09 359 14.22%   0.70%  
73.08 86 24.42%   0.17%  
73.07 194 23.71%   0.38%  
73.06 250 27.60%   0.49%  
73.05 388 20.89%   0.76%  
73.04 110 34.55%   0.21%  
73.03 243 18.11%   0.47%  
73.02 203 23.65%   0.40%  
73.01 610 31.64%   1.19%  
73.00 607 3.79%   1.18%  
72.99 98 3.06%   0.19%  
72.98 30 6.67%   0.06%  
72.97 65 73.85%   0.13%  
72.96 71 12.68%   0.14%  
72.95 53 83.02%   0.10%  
72.94 30 50.00%   0.06%  
72.93 38 86.84%   0.07%  
72.92 54 59.26%   0.11%  
72.91 73 21.92%   0.14%  
72.90 192 50.52%   0.37%  
72.89 77 29.87%   0.15%  
72.88 123 38.21%   0.24%  
72.87 68 44.12%   0.13%  
72.86 1 0.00%   0.00%  
72.85 11 36.36%   0.02%  
72.84 24 54.17%   0.05%  
72.83 52 3.85%   0.10%  
72.82 11 100.00%   0.02%  
72.81 26 50.00%   0.05%  
72.80 151 23.84%   0.29%  
72.79 22 100.00%   0.04%  
72.78 40 100.00%   0.08%  
72.77 179 59.78%   0.35%  
72.76 25 32.00%   0.05%  
72.75 71 28.17%   0.14%  
72.74 34 20.59%   0.07%  
72.73 6 0.00%   0.01%  
72.72 213 36.15%   0.42%  
72.71 55 0.00%   0.11%  
72.70 95 9.47%   0.19%  
72.68 36 0.00%   0.07%  
72.66 2 0.00%   0.00%  
72.65 11 0.00%   0.02%  
72.64 49 71.43%   0.10%  
72.63 95 60.00%   0.19%  
72.62 5 20.00%   0.01%  
72.61 52 32.69%   0.10%  
72.60 129 14.73%   0.25%  
72.59 26 26.92%   0.05%  
72.58 64 0.00%   0.12%  
72.57 81 29.63%   0.16%  
72.56 63 42.86%   0.12%  
72.55 84 50.00%   0.16%  
72.54 4 0.00%   0.01%  
72.53 20 0.00%   0.04%  
72.52 171 33.33%   0.33%  
72.51 287 34.15%   0.56%  
72.50 261 25.67%   0.51%  
72.49 92 31.52%   0.18%  
72.48 90 22.22%   0.18%  
72.46 123 70.73%   0.24%  
72.45 122 36.07%   0.24%  
72.44 60 61.67%   0.12%  
72.43 39 0.00%   0.08%  
72.42 10 10.00%   0.02%  
72.41 20 0.00%   0.04%  
72.40 103 0.00%   0.20%  
72.38 95 10.53%   0.19%  
72.37 47 29.79%   0.09%  
72.36 94 50.00%   0.18%  
72.35 156 19.87%   0.30%  
72.34 227 51.10%   0.44%  
72.33 64 12.50%   0.12%  
72.32 223 34.98%   0.43%  
72.31 170 22.35%   0.33%  
72.30 58 0.00%   0.11%  
72.29 15 60.00%   0.03%  
72.28 19 0.00%   0.04%  
72.26 46 36.96%   0.09%  
72.25 42 85.71%   0.08%  
72.24 15 100.00%   0.03%  
72.23 257 61.87%   0.50%  
72.22 286 25.52%   0.56%  
72.21 114 0.00%   0.22%  
72.20 55 20.00%   0.11%  
72.19 51 49.02%   0.10%  
72.18 113 21.24%   0.22%  
72.17 124 45.97%   0.24%  
72.16 322 81.37%   0.63%  
72.15 135 37.04%   0.26%  
72.14 264 76.89%   0.51%  
72.13 175 61.14%   0.34%  
72.12 237 35.44%   0.46%  
72.11 352 60.80%   0.69%  
72.10 511 31.70%   1.00%  
72.09 127 54.33%   0.25%  
72.08 162 40.74%   0.32%  
72.07 222 18.47%   0.43%  
72.06 199 23.12%   0.39%  
72.05 121 40.50%   0.24%  
72.04 215 60.00%   0.42%  
72.03 692 73.12%   1.35%  
72.02 238 39.50%   0.46%  
72.01 490 68.78%   0.96%  
72.00 616 1.62%   1.20%  
71.99 271 65.31%   0.53%  
71.98 292 30.14%   0.57%  
71.97 16 100.00%   0.03%  
71.96 7 100.00%   0.01%  
71.95 177 70.06%   0.35%  
71.94 169 34.32%   0.33%  
71.93 116 84.48%   0.23%  
71.92 222 49.55%   0.43%  
71.91 300 46.67%   0.59%  
71.90 883 45.64%   1.72%  
71.89 209 61.24%   0.41%  
71.88 132 3.79%   0.26%  
71.87 252 62.70%   0.49%  
71.86 287 61.32%   0.56%  
71.85 255 47.06%   0.50%  
71.84 220 84.09%   0.43%  
71.83 261 71.65%   0.51%  
71.82 286 80.42%   0.56%  
71.81 443 46.50%   0.86%  
71.80 724 41.30%   1.41%  
71.79 142 65.49%   0.28%  
71.78 165 47.88%   0.32%  
71.77 211 53.55%   0.41%  
71.76 131 18.32%   0.26%  
71.75 188 20.21%   0.37%  
71.74 195 33.85%   0.38%  
71.73 157 70.70%   0.31%  
71.72 163 41.06%   0.32%  
71.71 138 40.58%   0.27%  
71.70 283 28.26%   0.55%  
71.69 273 53.51%   0.53%  
71.68 292 42.81%   0.57%  
71.67 227 28.18%   0.44%  
71.66 335 20.60%   0.65%  
71.65 197 35.03%   0.38%  
71.64 67 52.24%   0.13%  
71.63 165 50.91%   0.32%  
71.62 88 37.50%   0.17%  
71.61 313 33.87%   0.61%  
71.60 412 52.18%   0.80%  
71.59 80 18.75%   0.16%  
71.58 359 27.02%   0.70%  
71.57 158 91.14%   0.31%  
71.56 118 21.19%   0.23%  
71.55 210 50.48%   0.41%  
71.54 186 22.58%   0.36%  
71.53 493 16.78%   0.96%  
71.52 207 3.86%   0.40%  
71.51 82 7.32%   0.16%  
71.50 504 28.17%   0.98%  
71.49 192 68.64%   0.38%  
71.48 39 84.62%   0.08%  
71.46 21 0.00%   0.04%  
71.45 13 0.00%   0.03%  
71.43 17 100.00%   0.03%  
71.42 55 34.55%   0.11%  
71.41 13 0.00%   0.03%  
71.40 58 13.79%   0.11%  
71.39 62 0.00%   0.12%  
71.38 132 76.52%   0.26%  
71.37 122 63.11%   0.24%  
71.36 22 0.00%   0.04%  
71.35 71 30.99%   0.14%  
71.34 6 0.00%   0.01%  
71.33 53 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式