网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:217.58 52周最低:73.91

稳健医疗(300888) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.32 16 62.50%   0.17%  
84.31 13 30.77%   0.14%  
84.29 10 100.00%   0.10%  
84.16 11 100.00%   0.11%  
84.15 19 0.00%   0.20%  
84.11 117 100.00%   1.22%  
84.10 46 0.00%   0.47%  
84.09 31 41.94%   0.32%  
84.00 63 44.44%   0.66%  
83.98 89 10.11%   0.93%  
83.97 51 0.00%   0.53%  
83.95 28 100.00%   0.29%  
83.93 34 0.00%   0.35%  
83.92 2 0.00%   0.02%  
83.90 19 0.00%   0.20%  
83.85 16 0.00%   0.17%  
83.84 21 100.00%   0.22%  
83.80 72 100.00%   0.75%  
83.79 68 4.41%   0.71%  
83.75 238 0.00%   2.48%  
83.71 35 62.86%   0.36%  
83.70 32 65.63%   0.33%  
83.69 13 46.15%   0.14%  
83.68 15 0.00%   0.16%  
83.66 5 0.00%   0.05%  
83.65 19 84.21%   0.20%  
83.62 9 0.00%   0.09%  
83.55 23 86.96%   0.24%  
83.52 68 29.41%   0.71%  
83.50 24 25.00%   0.25%  
83.47 6 66.67%   0.06%  
83.45 7 0.00%   0.07%  
83.44 8 87.50%   0.08%  
83.43 8 75.00%   0.08%  
83.42 57 61.40%   0.59%  
83.41 5 100.00%   0.05%  
83.40 23 43.48%   0.24%  
83.39 75 38.67%   0.78%  
83.38 161 63.35%   1.68%  
83.37 2 0.00%   0.02%  
83.36 1 0.00%   0.01%  
83.35 10 40.00%   0.10%  
83.31 3 0.00%   0.03%  
83.30 112 49.11%   1.17%  
83.29 53 0.00%   0.55%  
83.28 29 20.69%   0.30%  
83.27 6 0.00%   0.06%  
83.26 113 4.42%   1.18%  
83.25 89 0.00%   0.93%  
83.24 6 0.00%   0.06%  
83.23 82 93.90%   0.85%  
83.22 23 82.61%   0.24%  
83.20 17 29.41%   0.18%  
83.19 1 0.00%   0.01%  
83.16 15 0.00%   0.16%  
83.14 2 0.00%   0.02%  
83.13 1 0.00%   0.01%  
83.12 120 7.50%   1.25%  
83.11 7 0.00%   0.07%  
83.10 278 61.51%   2.89%  
83.09 145 22.07%   1.51%  
83.06 26 26.92%   0.27%  
83.05 211 0.47%   2.20%  
83.03 2 0.00%   0.02%  
83.02 27 0.00%   0.28%  
83.00 210 0.00%   2.19%  
82.93 190 0.00%   1.98%  
82.86 9 0.00%   0.09%  
82.85 26 3.85%   0.27%  
82.84 39 38.46%   0.41%  
82.80 79 65.82%   0.82%  
82.77 1 0.00%   0.01%  
82.75 40 0.00%   0.42%  
82.73 6 0.00%   0.06%  
82.71 34 61.76%   0.35%  
82.68 29 62.07%   0.30%  
82.67 6 100.00%   0.06%  
82.65 119 0.00%   1.24%  
82.62 14 35.71%   0.15%  
82.61 16 81.25%   0.17%  
82.60 54 29.63%   0.56%  
82.58 77 75.32%   0.80%  
82.57 6 100.00%   0.06%  
82.56 31 0.00%   0.32%  
82.55 82 93.90%   0.85%  
82.53 26 34.62%   0.27%  
82.52 58 100.00%   0.60%  
82.51 47 0.00%   0.49%  
82.50 263 40.30%   2.74%  
82.49 203 0.49%   2.11%  
82.48 13 0.00%   0.14%  
82.45 6 66.67%   0.06%  
82.42 6 0.00%   0.06%  
82.41 2 0.00%   0.02%  
82.40 78 96.15%   0.81%  
82.39 5 60.00%   0.05%  
82.33 44 40.91%   0.46%  
82.32 47 95.74%   0.49%  
82.31 1 100.00%   0.01%  
82.30 125 60.80%   1.30%  
82.29 31 93.55%   0.32%  
82.28 30 56.67%   0.31%  
82.27 5 20.00%   0.05%  
82.25 3 100.00%   0.03%  
82.24 22 0.00%   0.23%  
82.23 22 0.00%   0.23%  
82.22 5 0.00%   0.05%  
82.21 131 83.21%   1.36%  
82.20 204 40.20%   2.12%  
82.18 1 0.00%   0.01%  
82.16 62 93.55%   0.65%  
82.15 5 0.00%   0.05%  
82.14 31 6.45%   0.32%  
82.13 82 37.80%   0.85%  
82.12 55 38.18%   0.57%  
82.11 173 21.39%   1.80%  
82.10 274 14.60%   2.85%  
82.09 29 100.00%   0.30%  
82.08 68 22.06%   0.71%  
82.07 33 72.73%   0.34%  
82.06 9 100.00%   0.09%  
82.04 31 0.00%   0.32%  
82.02 28 100.00%   0.29%  
82.01 6 0.00%   0.06%  
82.00 330 89.39%   3.43%  
81.98 137 13.14%   1.43%  
81.96 442 0.00%   4.60%  
81.95 122 12.29%   1.27%  
81.94 25 0.00%   0.26%  
81.92 38 92.11%   0.40%  
81.91 2 0.00%   0.02%  
81.90 14 7.14%   0.15%  
81.88 120 11.67%   1.25%  
81.86 20 0.00%   0.21%  
81.85 65 83.08%   0.68%  
81.84 137 23.36%   1.43%  
81.83 38 7.89%   0.40%  
81.82 18 0.00%   0.19%  
81.81 113 50.44%   1.18%  
81.80 252 65.87%   2.62%  
81.79 5 0.00%   0.05%  
81.78 128 71.09%   1.33%  
81.77 21 0.00%   0.22%  
81.74 6 0.00%   0.06%  
81.73 17 0.00%   0.18%  
81.72 27 100.00%   0.28%  
81.70 136 33.09%   1.42%  
81.69 16 0.00%   0.17%  
81.67 42 0.00%   0.44%  
81.66 26 0.00%   0.27%  
81.65 11 0.00%   0.11%  
81.64 33 69.70%   0.34%  
81.63 13 7.69%   0.14%  
81.60 81 0.00%   0.84%  
81.58 12 0.00%   0.12%  
81.56 2 0.00%   0.02%  
81.55 126 7.14%   1.31%  
81.53 75 100.00%   0.78%  
81.51 173 0.00%   1.80%  
81.50 38 100.00%   0.40%  
81.45 23 100.00%   0.24%  
81.44 58 18.97%   0.60%  
81.43 82 59.76%   0.85%  
81.36 41 0.00%   0.43%  
81.35 84 40.48%   0.87%  
81.31 41 0.00%   0.43%  
81.30 151 0.00%   1.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022