网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:217.58 52周最低:73.91

稳健医疗(300888) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.37 52 100.00%   0.15%  
90.72 4 100.00%   0.01%  
88.70 46 100.00%   0.13%  
90.24 31 100.00%   0.09%  
88.11 102 100.00%   0.29%  
90.79 19 100.00%   0.05%  
88.22 21 100.00%   0.06%  
90.88 19 100.00%   0.05%  
88.24 1 100.00%   0.00%  
88.25 16 100.00%   0.04%  
90.63 4 100.00%   0.01%  
89.55 10 100.00%   0.03%  
88.34 13 100.00%   0.04%  
88.32 155 100.00%   0.43%  
88.86 12 100.00%   0.03%  
88.79 6 100.00%   0.02%  
87.23 62 100.00%   0.17%  
87.27 29 100.00%   0.08%  
90.57 25 100.00%   0.07%  
90.55 65 100.00%   0.18%  
88.26 11 100.00%   0.03%  
89.03 75 100.00%   0.21%  
88.06 6 100.00%   0.02%  
91.25 6 100.00%   0.02%  
88.65 2 100.00%   0.01%  
91.23 11 100.00%   0.03%  
90.11 30 100.00%   0.08%  
91.17 5 100.00%   0.01%  
91.18 17 100.00%   0.05%  
88.56 5 100.00%   0.01%  
87.49 4 100.00%   0.01%  
91.19 10 100.00%   0.03%  
87.03 81 100.00%   0.23%  
91.28 17 100.00%   0.05%  
87.29 46 100.00%   0.13%  
90.93 2 100.00%   0.01%  
89.05 17 100.00%   0.05%  
87.52 50 100.00%   0.14%  
87.79 28 100.00%   0.08%  
90.99 65 100.00%   0.18%  
87.16 38 97.37%   0.11%  
90.05 34 97.06%   0.09%  
90.19 176 96.02%   0.49%  
90.54 313 94.89%   0.87%  
89.34 114 93.86%   0.32%  
90.38 24 91.67%   0.07%  
89.82 449 91.09%   1.25%  
90.83 11 90.91%   0.03%  
91.15 22 90.91%   0.06%  
90.29 54 90.74%   0.15%  
87.84 128 90.63%   0.36%  
88.62 53 88.59%   0.15%  
90.49 24 87.50%   0.07%  
87.43 27 85.19%   0.08%  
89.72 175 85.15%   0.49%  
89.57 246 84.15%   0.69%  
87.46 24 83.33%   0.07%  
90.25 388 82.73%   1.08%  
91.01 44 81.82%   0.12%  
88.73 72 80.56%   0.20%  
89.51 627 77.67%   1.75%  
88.55 126 76.98%   0.35%  
87.58 145 76.52%   0.40%  
89.87 57 75.44%   0.16%  
87.13 69 75.36%   0.19%  
87.48 12 75.00%   0.03%  
87.18 28 75.00%   0.08%  
89.74 438 73.52%   1.22%  
90.13 100 73.00%   0.28%  
90.10 437 73.00%   1.22%  
90.50 45 71.11%   0.13%  
91.22 51 70.59%   0.14%  
88.60 336 70.20%   0.94%  
87.74 10 70.00%   0.03%  
90.35 505 68.71%   1.41%  
87.93 35 68.57%   0.10%  
87.53 59 67.80%   0.16%  
89.84 104 67.31%   0.29%  
90.30 278 66.91%   0.78%  
87.38 30 66.67%   0.08%  
87.87 51 66.67%   0.14%  
88.16 50 66.00%   0.14%  
91.00 158 65.82%   0.44%  
87.26 180 63.89%   0.50%  
88.02 219 63.47%   0.61%  
88.90 49 61.22%   0.14%  
89.69 94 60.26%   0.26%  
90.78 67 59.70%   0.19%  
88.04 116 59.48%   0.32%  
89.81 416 58.89%   1.16%  
90.09 187 58.29%   0.52%  
88.33 117 57.94%   0.33%  
90.15 104 57.69%   0.29%  
87.24 40 57.50%   0.11%  
90.23 35 57.14%   0.10%  
87.35 219 56.16%   0.61%  
90.14 148 56.05%   0.41%  
90.69 25 56.00%   0.07%  
89.02 84 55.95%   0.23%  
90.44 9 55.56%   0.03%  
88.07 125 54.40%   0.35%  
87.36 135 53.33%   0.38%  
90.21 176 52.27%   0.49%  
89.99 115 50.43%   0.32%  
88.57 80 50.00%   0.22%  
87.70 138 49.28%   0.39%  
89.58 116 49.14%   0.32%  
88.53 323 48.61%   0.90%  
91.20 62 48.39%   0.17%  
90.31 85 48.24%   0.24%  
87.40 52 48.08%   0.15%  
89.85 163 47.85%   0.46%  
87.64 17 47.64%   0.05%  
87.59 21 47.62%   0.06%  
90.04 183 46.99%   0.51%  
89.89 321 46.40%   0.90%  
90.66 95 46.32%   0.27%  
88.66 47 44.68%   0.13%  
88.52 87 43.68%   0.24%  
89.52 78 43.59%   0.22%  
87.85 116 43.22%   0.32%  
87.50 239 41.98%   0.67%  
90.20 451 41.91%   1.26%  
89.86 55 41.82%   0.15%  
87.42 24 41.67%   0.07%  
89.75 678 41.59%   1.89%  
87.81 34 41.18%   0.09%  
87.15 40 40.00%   0.11%  
89.79 30 40.00%   0.08%  
89.56 417 39.57%   1.16%  
87.55 81 39.51%   0.23%  
87.06 64 39.06%   0.18%  
87.90 369 38.76%   1.03%  
89.66 69 38.61%   0.19%  
88.03 167 38.32%   0.47%  
87.25 219 37.44%   0.61%  
90.73 93 36.56%   0.26%  
88.77 11 36.36%   0.03%  
91.24 11 36.36%   0.03%  
87.62 47 36.17%   0.13%  
87.33 292 35.96%   0.82%  
88.54 108 35.19%   0.30%  
87.45 20 35.00%   0.06%  
88.00 935 34.13%   2.61%  
90.92 3 33.33%   0.01%  
88.51 624 32.71%   1.74%  
90.22 58 31.03%   0.16%  
89.80 395 30.13%   1.10%  
89.98 193 30.05%   0.54%  
90.03 138 28.93%   0.39%  
90.00 907 28.77%   2.53%  
87.68 135 26.67%   0.38%  
90.51 38 26.32%   0.11%  
87.11 50 26.00%   0.14%  
87.10 231 25.97%   0.65%  
88.58 198 25.76%   0.55%  
87.98 279 25.45%   0.78%  
89.91 189 25.40%   0.53%  
89.54 125 24.80%   0.35%  
90.16 82 24.39%   0.23%  
88.89 99 24.24%   0.28%  
87.75 85 23.53%   0.24%  
87.94 51 23.53%   0.14%  
90.33 44 22.73%   0.12%  
87.83 137 22.63%   0.38%  
91.03 27 22.22%   0.08%  
91.08 14 21.43%   0.04%  
89.78 192 21.32%   0.54%  
87.14 303 21.12%   0.85%  
87.20 85 20.00%   0.24%  
87.09 91 19.78%   0.25%  
88.50 782 18.93%   2.18%  
87.31 101 17.82%   0.28%  
88.59 143 17.48%   0.40%  
89.63 6 16.67%   0.02%  
87.96 253 16.60%   0.71%  
89.73 160 16.25%   0.45%  
90.45 31 16.13%   0.09%  
87.56 31 16.13%   0.09%  
89.20 44 15.91%   0.12%  
88.05 77 15.58%   0.22%  
88.14 26 15.38%   0.07%  
87.77 13 15.38%   0.04%  
89.94 131 15.27%   0.37%  
89.90 535 14.77%   1.49%  
87.32 90 14.44%   0.25%  
89.00 429 13.51%   1.20%  
89.77 357 13.18%   1.00%  
87.67 129 13.18%   0.36%  
89.97 217 12.44%   0.61%  
90.02 95 11.58%   0.27%  
89.93 61 11.48%   0.17%  
90.01 293 10.92%   0.82%  
88.10 52 9.62%   0.15%  
90.12 54 9.26%   0.15%  
90.06 105 8.57%   0.29%  
87.99 178 8.43%   0.50%  
89.95 202 8.42%   0.56%  
89.38 36 8.33%   0.10%  
88.09 24 8.33%   0.07%  
87.82 145 8.28%   0.40%  
87.97 65 7.69%   0.18%  
87.95 396 7.07%   1.11%  
87.78 159 6.92%   0.44%  
89.88 220 6.82%   0.61%  
87.07 107 6.54%   0.30%  
89.68 47 6.38%   0.13%  
90.18 190 5.79%   0.53%  
87.66 35 5.71%   0.10%  
87.30 129 5.43%   0.36%  
89.30 163 4.91%   0.46%  
88.20 118 4.24%   0.33%  
87.34 61 3.28%   0.17%  
87.89 122 3.28%   0.34%  
89.50 522 3.26%   1.46%  
89.70 580 3.21%   1.62%  
90.17 256 3.13%   0.71%  
87.28 194 3.09%   0.54%  
90.27 36 2.78%   0.10%  
90.80 88 2.27%   0.25%  
89.92 184 2.17%   0.51%  
87.80 286 1.75%   0.80%  
90.68 129 1.55%   0.36%  
87.73 142 1.41%   0.40%  
88.36 136 0.74%   0.38%  
86.98 105 0.00%   0.29%  
87.12 88 0.00%   0.25%  
87.00 252 0.00%   0.70%  
87.08 112 0.00%   0.31%  
87.02 204 0.00%   0.57%  
87.05 33 0.00%   0.09%  
87.04 13 0.00%   0.04%  
87.72 15 0.00%   0.04%  
87.60 37 0.00%   0.10%  
87.57 2 0.00%   0.01%  
87.51 20 0.00%   0.06%  
87.69 24 0.00%   0.07%  
87.65 11 0.00%   0.03%  
87.71 24 0.00%   0.07%  
87.44 27 0.00%   0.08%  
87.63 32 0.00%   0.09%  
87.22 31 0.00%   0.09%  
87.17 253 0.00%   0.71%  
89.15 67 0.00%   0.19%  
90.32 76 0.00%   0.21%  
90.26 15 0.00%   0.04%  
90.08 128 0.00%   0.36%  
90.34 1 0.00%   0.00%  
90.36 41 0.00%   0.11%  
90.43 43 0.00%   0.12%  
90.40 48 0.00%   0.13%  
90.07 6 0.00%   0.02%  
89.96 94 0.00%   0.26%  
89.60 92 0.00%   0.26%  
89.53 46 0.00%   0.13%  
89.46 6 0.00%   0.02%  
89.61 40 0.00%   0.11%  
89.71 65 0.00%   0.18%  
89.83 8 0.00%   0.02%  
89.76 137 0.00%   0.38%  
90.46 20 0.00%   0.06%  
90.48 10 0.00%   0.03%  
91.05 12 0.00%   0.03%  
90.91 121 0.00%   0.34%  
90.90 13 0.00%   0.04%  
91.07 144 0.00%   0.40%  
91.10 277 0.00%   0.77%  
91.21 8 0.00%   0.02%  
91.12 7 0.00%   0.02%  
90.89 6 0.00%   0.02%  
90.84 36 0.00%   0.10%  
90.56 111 0.00%   0.31%  
90.52 79 0.00%   0.22%  
90.60 60 0.00%   0.17%  
90.71 15 0.00%   0.04%  
90.82 53 0.00%   0.15%  
90.77 18 0.00%   0.05%  
89.45 6 0.00%   0.02%  
89.42 3 0.00%   0.01%  
88.23 7 0.00%   0.02%  
88.19 1 0.00%   0.00%  
88.18 65 0.00%   0.18%  
88.39 12 0.00%   0.03%  
88.40 81 0.00%   0.23%  
88.46 5 0.00%   0.01%  
88.45 5 0.00%   0.01%  
88.15 31 0.00%   0.09%  
88.12 53 0.00%   0.15%  
87.88 3 0.00%   0.01%  
87.86 134 0.00%   0.38%  
87.91 180 0.00%   0.50%  
87.92 29 0.00%   0.08%  
88.08 36 0.00%   0.10%  
88.01 101 0.00%   0.28%  
88.69 52 0.00%   0.15%  
88.85 8 0.00%   0.02%  
89.31 104 0.00%   0.29%  
89.27 137 0.00%   0.38%  
89.21 5 0.00%   0.01%  
89.32 148 0.00%   0.41%  
89.36 171 0.00%   0.48%  
89.40 39 0.00%   0.11%  
89.39 232 0.00%   0.65%  
89.19 26 0.00%   0.07%  
89.18 10 0.00%   0.03%  
89.01 24 0.00%   0.07%  
88.98 21 0.00%   0.06%  
89.04 33 0.00%   0.09%  
89.12 8 0.00%   0.02%  
89.17 35 0.00%   0.10%  
91.35 403 0.00%   1.13%  
87.76 7 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022