网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:217.58 52周最低:73.91

稳健医疗(300888) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
81.36 41 0.00%   0.11%  
82.48 13 0.00%   0.03%  
82.51 47 0.00%   0.13%  
80.76 1 0.00%   0.00%  
82.56 31 0.00%   0.08%  
79.63 30 0.00%   0.08%  
81.37 1 0.00%   0.00%  
82.42 6 0.00%   0.02%  
81.11 15 0.00%   0.04%  
81.51 173 0.00%   0.46%  
80.46 45 0.00%   0.12%  
80.57 1 0.00%   0.00%  
82.41 2 0.00%   0.01%  
79.73 9 0.00%   0.02%  
79.61 1 0.00%   0.00%  
81.33 26 0.00%   0.07%  
82.86 9 0.00%   0.02%  
81.31 44 0.00%   0.12%  
82.93 190 0.00%   0.51%  
83.00 210 0.00%   0.56%  
83.03 2 0.00%   0.01%  
83.02 27 0.00%   0.07%  
79.43 21 0.00%   0.06%  
82.77 1 0.00%   0.00%  
79.55 68 0.00%   0.18%  
79.60 126 0.00%   0.34%  
82.65 119 0.00%   0.32%  
82.73 6 0.00%   0.02%  
81.73 19 0.00%   0.05%  
80.33 2 0.00%   0.01%  
81.56 49 0.00%   0.13%  
81.68 8 0.00%   0.02%  
81.69 16 0.00%   0.04%  
81.67 42 0.00%   0.11%  
81.66 26 0.00%   0.07%  
81.86 20 0.00%   0.05%  
80.07 47 0.00%   0.13%  
80.24 8 0.00%   0.02%  
81.79 7 0.00%   0.02%  
81.75 14 0.00%   0.04%  
81.74 14 0.00%   0.04%  
81.76 33 0.00%   0.09%  
81.77 34 0.00%   0.09%  
81.71 28 0.00%   0.08%  
81.91 2 0.00%   0.01%  
81.94 25 0.00%   0.07%  
82.18 1 0.00%   0.00%  
82.15 5 0.00%   0.01%  
80.32 4 0.00%   0.01%  
82.22 5 0.00%   0.01%  
82.24 22 0.00%   0.06%  
82.23 22 0.00%   0.06%  
81.62 109 0.00%   0.29%  
80.25 13 0.00%   0.03%  
82.01 6 0.00%   0.02%  
81.96 442 0.00%   1.19%  
82.04 31 0.00%   0.08%  
79.93 30 0.00%   0.08%  
81.65 11 0.00%   0.03%  
80.77 5 0.00%   0.01%  
82.75 40 0.00%   0.11%  
83.62 9 0.00%   0.02%  
79.14 148 0.00%   0.40%  
79.10 15 0.00%   0.04%  
83.66 5 0.00%   0.01%  
79.06 32 0.00%   0.09%  
83.68 15 0.00%   0.04%  
80.94 27 0.00%   0.07%  
83.45 7 0.00%   0.02%  
80.83 7 0.00%   0.02%  
79.29 12 0.00%   0.03%  
79.21 110 0.00%   0.30%  
79.18 257 0.00%   0.69%  
80.89 15 0.00%   0.04%  
79.02 30 0.00%   0.08%  
83.75 238 0.00%   0.64%  
84.10 46 0.00%   0.12%  
78.92 9 0.00%   0.02%  
78.91 5 0.00%   0.01%  
84.15 19 0.00%   0.05%  
78.88 13 0.00%   0.03%  
78.90 81 0.00%   0.22%  
83.97 51 0.00%   0.14%  
81.13 34 0.00%   0.09%  
83.85 16 0.00%   0.04%  
81.14 2 0.00%   0.01%  
83.90 19 0.00%   0.05%  
83.92 2 0.00%   0.01%  
83.93 34 0.00%   0.09%  
83.37 2 0.00%   0.01%  
80.92 3 0.00%   0.01%  
79.35 14 0.00%   0.04%  
83.29 53 0.00%   0.14%  
83.14 2 0.00%   0.01%  
80.79 6 0.00%   0.02%  
83.16 15 0.00%   0.04%  
83.19 1 0.00%   0.00%  
83.24 6 0.00%   0.02%  
83.27 6 0.00%   0.02%  
79.34 6 0.00%   0.02%  
79.31 5 0.00%   0.01%  
79.30 6 0.00%   0.02%  
79.36 8 0.00%   0.02%  
83.36 1 0.00%   0.00%  
83.11 7 0.00%   0.02%  
83.31 3 0.00%   0.01%  
83.25 89 0.00%   0.24%  
83.13 1 0.00%   0.00%  
83.05 211 0.47%   0.57%  
82.49 203 0.49%   0.54%  
79.15 85 2.35%   0.23%  
82.85 26 3.85%   0.07%  
79.96 153 3.92%   0.41%  
81.32 140 4.29%   0.38%  
83.79 68 4.41%   0.18%  
83.26 113 4.42%   0.30%  
80.42 108 4.63%   0.29%  
79.85 19 5.26%   0.05%  
79.62 35 5.71%   0.09%  
79.94 17 5.88%   0.05%  
79.50 257 6.23%   0.69%  
82.14 31 6.45%   0.08%  
81.55 132 6.82%   0.35%  
81.00 425 7.06%   1.14%  
79.19 519 7.13%   1.39%  
81.90 14 7.14%   0.04%  
83.12 120 7.50%   0.32%  
81.63 13 7.69%   0.03%  
81.57 23 8.70%   0.06%  
79.97 492 9.96%   1.32%  
83.98 89 10.11%   0.24%  
80.27 88 10.23%   0.24%  
80.01 1,073 10.62%   2.88%  
81.88 120 11.67%   0.32%  
81.30 335 11.94%   0.90%  
79.64 33 12.12%   0.09%  
81.10 82 12.20%   0.22%  
81.95 122 12.29%   0.33%  
81.98 137 13.14%   0.37%  
80.82 45 13.33%   0.12%  
81.26 269 13.38%   0.72%  
78.96 183 13.66%   0.49%  
80.58 133 14.29%   0.36%  
79.53 7 14.29%   0.02%  
78.93 48 14.58%   0.13%  
82.10 274 14.60%   0.74%  
79.77 70 15.71%   0.19%  
79.69 237 16.46%   0.64%  
80.37 66 16.67%   0.18%  
80.12 182 17.58%   0.49%  
80.86 11 18.18%   0.03%  
79.76 392 18.37%   1.05%  
79.82 243 18.52%   0.65%  
79.89 178 18.54%   0.48%  
79.68 320 18.75%   0.86%  
80.13 122 18.85%   0.33%  
81.44 58 18.97%   0.16%  
79.83 26 19.23%   0.07%  
81.34 51 19.61%   0.14%  
82.27 5 20.00%   0.01%  
81.22 99 20.20%   0.27%  
79.65 211 20.38%   0.57%  
83.28 29 20.69%   0.08%  
82.11 173 21.39%   0.46%  
81.82 23 21.74%   0.06%  
79.81 119 21.85%   0.32%  
82.08 68 22.06%   0.18%  
83.09 145 22.07%   0.39%  
81.19 108 23.15%   0.29%  
81.84 137 23.36%   0.37%  
80.21 38 23.68%   0.10%  
79.80 532 23.87%   1.43%  
81.83 46 23.91%   0.12%  
79.84 54 24.07%   0.14%  
79.25 116 24.14%   0.31%  
83.50 24 25.00%   0.06%  
79.70 191 25.65%   0.51%  
79.16 207 26.09%   0.56%  
79.74 72 26.39%   0.19%  
80.99 34 26.47%   0.09%  
78.95 108 26.85%   0.29%  
83.06 26 26.92%   0.07%  
79.40 92 27.17%   0.25%  
80.87 33 27.27%   0.09%  
80.47 88 27.27%   0.24%  
79.51 125 28.00%   0.34%  
79.00 735 28.30%   1.97%  
81.60 160 28.75%   0.43%  
83.52 68 29.41%   0.18%  
83.20 17 29.41%   0.05%  
80.10 346 29.48%   0.93%  
82.60 54 29.63%   0.14%  
79.91 111 29.73%   0.30%  
79.75 215 30.70%   0.58%  
84.31 13 30.77%   0.03%  
79.78 313 30.99%   0.84%  
79.22 187 31.02%   0.50%  
80.50 351 31.34%   0.94%  
80.75 25 32.00%   0.07%  
78.94 86 32.56%   0.23%  
81.20 185 32.97%   0.50%  
80.71 127 33.07%   0.34%  
81.70 136 33.09%   0.37%  
81.15 6 33.33%   0.02%  
80.61 15 33.33%   0.04%  
80.45 39 33.33%   0.10%  
80.16 262 33.97%   0.70%  
80.05 116 34.48%   0.31%  
82.53 26 34.62%   0.07%  
80.48 96 35.42%   0.26%  
79.87 48 35.42%   0.13%  
82.62 14 35.71%   0.04%  
81.27 78 35.90%   0.21%  
80.51 66 36.36%   0.18%  
80.70 185 36.76%   0.50%  
82.13 82 37.80%   0.22%  
81.18 118 38.14%   0.32%  
82.12 55 38.18%   0.15%  
82.84 39 38.46%   0.10%  
79.67 179 38.55%   0.48%  
83.39 75 38.67%   0.20%  
80.00 1,961 38.70%   5.26%  
78.98 253 39.13%   0.68%  
80.38 90 40.00%   0.24%  
80.72 65 40.00%   0.17%  
83.35 10 40.00%   0.03%  
82.20 204 40.20%   0.55%  
82.50 263 40.30%   0.71%  
78.97 189 40.74%   0.51%  
82.33 44 40.91%   0.12%  
80.85 41 41.46%   0.11%  
80.22 108 41.67%   0.29%  
84.09 31 41.94%   0.08%  
80.28 283 42.05%   0.76%  
81.29 38 42.11%   0.10%  
79.71 73 42.47%   0.20%  
80.65 72 43.06%   0.19%  
83.40 23 43.48%   0.06%  
79.95 456 44.08%   1.22%  
84.00 63 44.44%   0.17%  
80.55 125 44.80%   0.34%  
80.17 53 45.28%   0.14%  
83.69 13 46.15%   0.03%  
81.12 41 46.34%   0.11%  
81.24 120 48.33%   0.32%  
79.86 141 48.94%   0.38%  
83.30 112 49.11%   0.30%  
79.92 6 50.00%   0.02%  
80.44 2 50.00%   0.01%  
81.39 24 50.00%   0.06%  
81.81 113 50.44%   0.30%  
79.88 242 51.24%   0.65%  
79.98 273 51.28%   0.73%  
79.66 117 51.28%   0.31%  
80.56 214 51.87%   0.57%  
79.99 294 52.38%   0.79%  
80.36 59 52.54%   0.16%  
81.58 116 52.59%   0.31%  
80.54 36 52.78%   0.10%  
81.01 127 54.33%   0.34%  
81.28 38 55.26%   0.10%  
80.30 413 55.69%   1.11%  
80.09 138 55.80%   0.37%  
80.73 60 56.67%   0.16%  
82.28 30 56.67%   0.08%  
79.72 84 57.14%   0.23%  
80.74 19 57.89%   0.05%  
80.06 74 59.46%   0.20%  
82.39 5 60.00%   0.01%  
81.35 143 60.14%   0.38%  
81.43 83 60.24%   0.22%  
80.11 111 60.36%   0.30%  
82.30 125 60.80%   0.34%  
81.25 161 60.87%   0.43%  
79.79 206 61.17%   0.55%  
80.15 284 61.27%   0.76%  
83.42 57 61.40%   0.15%  
83.10 278 61.51%   0.75%  
80.84 86 61.63%   0.23%  
82.71 34 61.76%   0.09%  
82.68 29 62.07%   0.08%  
80.03 306 62.09%   0.82%  
80.69 32 62.50%   0.09%  
84.32 16 62.50%   0.04%  
80.88 78 62.82%   0.21%  
83.71 35 62.86%   0.09%  
83.38 161 63.35%   0.43%  
79.90 327 63.61%   0.88%  
79.20 835 63.71%   2.24%  
80.68 39 64.10%   0.10%  
80.04 93 64.52%   0.25%  
81.21 116 64.66%   0.31%  
83.70 32 65.63%   0.09%  
82.80 79 65.82%   0.21%  
80.08 152 66.45%   0.41%  
82.45 6 66.67%   0.02%  
81.16 3 66.67%   0.01%  
83.47 6 66.67%   0.02%  
80.18 164 67.07%   0.44%  
80.02 302 67.55%   0.81%  
81.38 26 69.23%   0.07%  
81.59 130 70.77%   0.35%  
80.66 217 70.97%   0.58%  
81.64 35 71.43%   0.09%  
80.67 7 71.43%   0.02%  
80.23 7 71.43%   0.02%  
80.78 7 71.43%   0.02%  
81.23 78 71.79%   0.21%  
80.26 58 72.41%   0.16%  
80.29 172 72.67%   0.46%  
82.07 33 72.73%   0.09%  
80.63 242 73.14%   0.65%  
81.78 198 73.23%   0.53%  
80.43 12 75.00%   0.03%  
81.02 8 75.00%   0.02%  
83.43 8 75.00%   0.02%  
82.58 77 75.32%   0.21%  
80.35 74 75.68%   0.20%  
81.09 17 76.47%   0.05%  
80.40 100 77.00%   0.27%  
81.80 388 77.84%   1.04%  
80.20 545 79.08%   1.46%  
80.41 53 79.25%   0.14%  
79.17 16 81.25%   0.04%  
82.61 16 81.25%   0.04%  
80.14 125 81.60%   0.34%  
80.39 140 82.14%   0.38%  
80.60 79 82.28%   0.21%  
83.22 23 82.61%   0.06%  
81.85 65 83.08%   0.17%  
80.19 136 83.09%   0.37%  
80.80 77 83.12%   0.21%  
82.21 131 83.21%   0.35%  
83.65 19 84.21%   0.05%  
80.90 45 84.44%   0.12%  
80.49 104 84.62%   0.28%  
81.40 13 84.62%   0.03%  
78.99 1,532 85.57%   4.11%  
81.04 49 85.71%   0.13%  
83.55 23 86.96%   0.06%  
79.26 47 87.23%   0.13%  
83.44 8 87.50%   0.02%  
80.81 67 88.06%   0.18%  
80.53 17 88.24%   0.05%  
80.98 28 89.29%   0.08%  
82.00 330 89.39%   0.89%  
81.08 19 89.47%   0.05%  
79.24 38 92.11%   0.10%  
81.92 38 92.11%   0.10%  
81.05 57 92.98%   0.15%  
82.29 31 93.55%   0.08%  
82.16 62 93.55%   0.17%  
82.55 82 93.90%   0.22%  
83.23 82 93.90%   0.22%  
79.23 162 95.68%   0.43%  
82.32 47 95.74%   0.13%  
82.40 78 96.15%   0.21%  
80.34 63 98.41%   0.17%  
80.64 30 100.00%   0.08%  
82.06 9 100.00%   0.02%  
81.03 18 100.00%   0.05%  
79.08 3 100.00%   0.01%  
84.29 10 100.00%   0.03%  
81.45 23 100.00%   0.06%  
84.11 117 100.00%   0.31%  
83.80 72 100.00%   0.19%  
84.16 11 100.00%   0.03%  
83.95 28 100.00%   0.08%  
83.84 21 100.00%   0.06%  
82.52 58 100.00%   0.16%  
80.96 1 100.00%   0.00%  
80.91 2 100.00%   0.01%  
79.27 7 100.00%   0.02%  
81.54 10 100.00%   0.03%  
82.31 1 100.00%   0.00%  
81.50 38 100.00%   0.10%  
82.67 6 100.00%   0.02%  
80.52 3 100.00%   0.01%  
82.09 29 100.00%   0.08%  
81.41 4 100.00%   0.01%  
81.72 27 100.00%   0.07%  
82.02 28 100.00%   0.08%  
82.25 3 100.00%   0.01%  
83.41 5 100.00%   0.01%  
82.57 6 100.00%   0.02%  
81.53 75 100.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022