网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.61 100 100.00%   0.83%  
48.60 21 100.00%   0.17%  
48.59 59 100.00%   0.49%  
48.57 23 4.35%   0.19%  
48.56 60 91.67%   0.50%  
48.53 26 50.00%   0.22%  
48.52 6 83.33%   0.05%  
48.51 33 96.97%   0.27%  
48.50 356 87.92%   2.96%  
48.49 118 55.08%   0.98%  
48.48 132 94.70%   1.10%  
48.47 58 100.00%   0.48%  
48.46 169 54.44%   1.41%  
48.45 110 77.27%   0.91%  
48.44 93 100.00%   0.77%  
48.43 5 80.00%   0.04%  
48.42 72 20.83%   0.60%  
48.41 15 33.33%   0.12%  
48.40 159 69.74%   1.32%  
48.39 21 42.86%   0.17%  
48.38 117 17.95%   0.97%  
48.37 47 4.26%   0.39%  
48.36 27 55.56%   0.22%  
48.35 189 19.05%   1.57%  
48.34 64 15.63%   0.53%  
48.33 28 25.00%   0.23%  
48.32 18 16.67%   0.15%  
48.31 61 44.26%   0.51%  
48.30 210 46.19%   1.75%  
48.29 223 29.55%   1.85%  
48.28 52 23.08%   0.43%  
48.27 37 54.05%   0.31%  
48.26 78 42.31%   0.65%  
48.25 9 66.67%   0.07%  
48.24 94 18.85%   0.78%  
48.23 255 35.97%   2.12%  
48.22 93 66.67%   0.77%  
48.21 56 7.14%   0.47%  
48.20 259 17.37%   2.15%  
48.19 30 0.00%   0.25%  
48.18 79 0.00%   0.66%  
48.17 99 68.69%   0.82%  
48.16 47 55.32%   0.39%  
48.15 35 82.86%   0.29%  
48.14 81 25.93%   0.67%  
48.13 6 100.00%   0.05%  
48.12 81 77.78%   0.67%  
48.11 115 47.83%   0.96%  
48.10 226 34.96%   1.88%  
48.09 70 34.29%   0.58%  
48.08 87 8.05%   0.72%  
48.07 31 67.74%   0.26%  
48.06 16 18.75%   0.13%  
48.05 93 35.48%   0.77%  
48.04 33 21.21%   0.27%  
48.03 14 57.14%   0.12%  
48.02 58 86.21%   0.48%  
48.01 13 7.69%   0.11%  
48.00 176 26.70%   1.46%  
47.99 328 49.70%   2.73%  
47.98 66 78.79%   0.55%  
47.97 185 56.76%   1.54%  
47.96 66 75.79%   0.55%  
47.95 109 73.39%   0.91%  
47.94 153 75.12%   1.27%  
47.93 60 8.33%   0.50%  
47.92 206 14.56%   1.71%  
47.91 107 17.76%   0.89%  
47.90 290 19.31%   2.41%  
47.89 138 39.94%   1.15%  
47.88 199 15.05%   1.66%  
47.87 19 21.05%   0.16%  
47.86 134 48.51%   1.11%  
47.85 72 95.83%   0.60%  
47.84 15 93.33%   0.12%  
47.83 165 61.21%   1.37%  
47.82 34 11.76%   0.28%  
47.81 5 40.00%   0.04%  
47.80 123 43.09%   1.02%  
47.79 36 0.00%   0.30%  
47.78 35 74.29%   0.29%  
47.77 10 80.00%   0.08%  
47.76 10 30.00%   0.08%  
47.75 48 47.92%   0.40%  
47.73 2 100.00%   0.02%  
47.72 105 84.76%   0.87%  
47.71 30 23.33%   0.25%  
47.70 25 56.00%   0.21%  
47.69 7 28.57%   0.06%  
47.68 77 87.01%   0.64%  
47.62 35 14.29%   0.29%  
47.61 5 0.00%   0.04%  
47.60 5 100.00%   0.04%  
47.59 9 0.00%   0.07%  
47.58 54 33.33%   0.45%  
47.56 2 50.00%   0.02%  
47.55 1 100.00%   0.01%  
47.51 4 100.00%   0.03%  
47.50 29 93.10%   0.24%  
47.48 42 80.95%   0.35%  
47.47 35 94.29%   0.29%  
47.46 5 0.00%   0.04%  
47.44 2 0.00%   0.02%  
47.43 54 29.63%   0.45%  
47.42 3 100.00%   0.02%  
47.41 1 0.00%   0.01%  
47.40 21 0.00%   0.17%  
47.39 6 100.00%   0.05%  
47.38 19 68.42%   0.16%  
47.37 30 100.00%   0.25%  
47.36 1 100.00%   0.01%  
47.35 75 29.33%   0.62%  
47.34 15 40.00%   0.12%  
47.33 44 72.73%   0.37%  
47.32 11 36.36%   0.09%  
47.31 5 80.00%   0.04%  
47.30 146 12.33%   1.21%  
47.26 4 0.00%   0.03%  
47.25 45 31.11%   0.37%  
47.24 3 66.67%   0.02%  
47.23 4 75.00%   0.03%  
47.22 26 69.23%   0.22%  
47.21 23 56.52%   0.19%  
47.20 219 53.42%   1.82%  
47.19 20 20.00%   0.17%  
47.18 177 64.97%   1.47%  
47.17 89 26.97%   0.74%  
47.16 47 0.00%   0.39%  
47.15 30 0.00%   0.25%  
47.14 80 77.50%   0.67%  
47.13 59 16.95%   0.49%  
47.12 98 57.14%   0.81%  
47.11 7 14.29%   0.06%  
47.10 100 2.00%   0.83%  
47.07 130 0.00%   1.08%  
47.05 3 100.00%   0.02%  
47.03 32 0.00%   0.27%  
47.02 30 96.67%   0.25%  
47.01 64 39.06%   0.53%  
47.00 120 29.17%   1.00%  
46.99 39 28.21%   0.32%  
46.98 13 46.15%   0.11%  
46.97 35 0.00%   0.29%  
46.96 18 72.22%   0.15%  
46.95 13 0.00%   0.11%  
46.91 20 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021