网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:15.04

惠云钛业(300891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.99 348 100.00%   1.52%  
19.98 546 98.90%   2.39%  
19.97 2,416 43.69%   10.57%  
19.96 928 75.48%   4.06%  
19.95 1,456 66.41%   6.37%  
19.94 1,847 35.68%   8.08%  
19.93 1,055 23.89%   4.61%  
19.92 1,893 52.20%   8.28%  
19.91 955 70.05%   4.18%  
19.90 4,922 58.10%   21.52%  
19.89 1,451 60.51%   6.35%  
19.88 1,581 64.33%   6.91%  
19.87 1,447 57.87%   6.33%  
19.86 1,384 43.21%   6.05%  
19.85 3,484 60.53%   15.24%  
19.84 2,235 17.81%   9.77%  
19.83 1,859 78.60%   8.13%  
19.82 798 43.73%   3.49%  
19.81 1,854 66.46%   8.11%  
19.80 4,589 41.04%   20.07%  
19.79 4,964 18.90%   21.71%  
19.78 1,724 62.07%   7.54%  
19.77 1,305 68.89%   5.71%  
19.76 2,183 66.97%   9.55%  
19.75 1,700 6.12%   7.43%  
19.74 1,566 59.77%   6.85%  
19.73 1,581 59.52%   6.91%  
19.72 1,858 58.37%   8.13%  
19.71 1,299 61.35%   5.68%  
19.70 2,024 68.13%   8.85%  
19.69 4,615 42.67%   20.18%  
19.68 2,949 58.70%   12.90%  
19.67 828 46.01%   3.62%  
19.66 2,025 67.31%   8.86%  
19.65 2,552 45.30%   11.16%  
19.64 1,618 73.24%   7.08%  
19.63 2,182 60.40%   9.54%  
19.62 1,965 10.89%   8.59%  
19.61 2,630 33.19%   11.50%  
19.60 2,890 52.08%   12.64%  
19.59 3,464 53.81%   15.15%  
19.58 3,234 65.12%   14.14%  
19.57 1,544 56.72%   6.75%  
19.56 2,822 60.52%   12.34%  
19.55 2,636 34.95%   11.53%  
19.54 1,692 33.33%   7.40%  
19.53 2,326 23.95%   10.17%  
19.52 1,033 54.79%   4.52%  
19.51 1,391 57.14%   6.08%  
19.50 8,733 73.48%   38.19%  
19.49 801 44.07%   3.50%  
19.48 627 15.78%   2.74%  
19.47 5,020 74.04%   21.96%  
19.46 1,784 26.76%   7.80%  
19.45 1,807 33.43%   7.90%  
19.44 535 18.32%   2.34%  
19.43 2,133 1.27%   9.33%  
19.42 436 34.40%   1.91%  
19.41 170 50.00%   0.74%  
19.40 1,792 44.53%   7.84%  
19.39 554 76.53%   2.42%  
19.38 1,072 44.03%   4.69%  
19.37 1,232 56.17%   5.39%  
19.36 205 60.49%   0.90%  
19.35 1,074 23.93%   4.70%  
19.34 709 21.86%   3.10%  
19.33 1,121 74.31%   4.90%  
19.32 973 5.45%   4.26%  
19.31 1,353 0.81%   5.92%  
19.30 220 3.47%   0.96%  
19.29 437 28.60%   1.91%  
19.28 272 5.15%   1.19%  
19.27 946 37.10%   4.14%  
19.26 901 27.19%   3.94%  
19.25 512 50.98%   2.24%  
19.24 997 50.75%   4.36%  
19.23 389 36.76%   1.70%  
19.22 822 57.91%   3.59%  
19.21 1,439 60.47%   6.29%  
19.20 1,508 34.50%   6.60%  
19.19 1,221 45.78%   5.34%  
19.18 1,737 60.05%   7.60%  
19.17 284 8.10%   1.24%  
19.16 480 32.71%   2.10%  
19.15 2,255 33.53%   9.86%  
19.14 851 46.30%   3.72%  
19.13 1,054 2.66%   4.61%  
19.12 991 56.61%   4.33%  
19.11 500 73.40%   2.19%  
19.10 293 6.83%   1.28%  
19.09 1,099 0.00%   4.81%  
19.08 298 50.34%   1.30%  
19.07 9 0.00%   0.04%  
18.06 35 100.00%   0.15%  
18.05 672 37.50%   2.94%  
18.04 233 63.52%   1.02%  
18.03 180 5.56%   0.79%  
18.02 332 0.00%   1.45%  
18.01 290 0.00%   1.27%  
18.00 148 5.41%   0.65%  
17.99 292 98.29%   1.28%  
17.98 1,687 16.12%   7.38%  
17.97 1,839 60.46%   8.04%  
17.96 1,305 7.89%   5.71%  
17.95 535 54.58%   2.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021