网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.27 5 100.00%   0.02%  
37.25 213 59.70%   0.67%  
37.24 6 0.00%   0.02%  
37.23 18 100.00%   0.06%  
37.22 50 84.00%   0.16%  
37.21 325 98.15%   1.02%  
37.20 178 57.80%   0.56%  
37.18 3 0.00%   0.01%  
37.17 72 0.00%   0.23%  
37.15 10 10.00%   0.03%  
37.14 47 76.60%   0.15%  
37.13 69 92.75%   0.22%  
37.11 41 63.41%   0.13%  
37.10 256 90.23%   0.80%  
37.09 100 78.00%   0.31%  
37.08 216 9.26%   0.68%  
37.07 41 53.66%   0.13%  
37.06 31 32.26%   0.10%  
37.05 89 88.76%   0.28%  
37.04 59 40.68%   0.19%  
37.03 56 19.64%   0.18%  
37.02 108 74.07%   0.34%  
37.01 224 83.04%   0.70%  
37.00 263 59.32%   0.83%  
36.99 67 17.91%   0.21%  
36.98 58 86.21%   0.18%  
36.97 101 77.23%   0.32%  
36.96 189 40.21%   0.59%  
36.95 146 84.25%   0.46%  
36.94 256 60.41%   0.80%  
36.93 339 16.81%   1.06%  
36.92 422 72.29%   1.33%  
36.91 360 59.44%   1.13%  
36.90 788 48.10%   2.47%  
36.89 624 60.10%   1.96%  
36.88 1,494 49.40%   4.69%  
36.87 753 48.47%   2.36%  
36.86 1,839 24.18%   5.77%  
36.85 564 29.10%   1.77%  
36.84 307 65.82%   0.96%  
36.83 436 20.18%   1.37%  
36.82 579 31.43%   1.82%  
36.81 353 29.18%   1.11%  
36.80 1,591 46.01%   4.99%  
36.79 92 47.06%   0.29%  
36.78 710 74.55%   2.23%  
36.77 300 48.67%   0.94%  
36.76 858 48.18%   2.69%  
36.75 687 34.30%   2.16%  
36.74 107 63.55%   0.34%  
36.73 286 63.64%   0.90%  
36.72 382 41.36%   1.20%  
36.71 131 29.77%   0.41%  
36.70 864 46.99%   2.71%  
36.69 198 54.55%   0.62%  
36.68 1,015 35.24%   3.19%  
36.67 689 39.80%   2.16%  
36.66 430 32.12%   1.35%  
36.65 412 10.44%   1.29%  
36.64 403 43.85%   1.27%  
36.63 981 34.79%   3.08%  
36.62 407 45.70%   1.28%  
36.61 1,193 2.18%   3.74%  
36.60 205 31.22%   0.64%  
36.59 256 52.34%   0.80%  
36.58 39 33.33%   0.12%  
36.57 143 39.86%   0.45%  
36.56 208 76.92%   0.65%  
36.55 85 27.06%   0.27%  
36.54 25 80.00%   0.08%  
36.53 269 18.59%   0.84%  
36.52 204 76.18%   0.64%  
36.51 103 5.83%   0.32%  
36.50 591 45.52%   1.86%  
36.49 56 33.93%   0.18%  
36.48 6 0.00%   0.02%  
36.47 38 81.58%   0.12%  
36.46 156 62.18%   0.49%  
36.45 265 59.25%   0.83%  
36.44 257 58.37%   0.81%  
36.43 123 69.11%   0.39%  
36.42 116 47.41%   0.36%  
36.41 216 25.93%   0.68%  
36.40 209 39.71%   0.66%  
36.39 179 18.99%   0.56%  
36.38 36 75.00%   0.11%  
36.37 225 32.89%   0.71%  
36.36 259 37.84%   0.81%  
36.35 150 20.67%   0.47%  
36.34 123 19.51%   0.39%  
36.33 123 0.81%   0.39%  
36.32 293 49.49%   0.92%  
36.31 53 47.17%   0.17%  
36.30 178 29.78%   0.56%  
36.29 309 11.97%   0.97%  
36.27 16 100.00%   0.05%  
36.26 59 100.00%   0.19%  
36.22 28 92.86%   0.09%  
36.21 8 100.00%   0.03%  
36.20 179 84.92%   0.56%  
36.19 2 0.00%   0.01%  
36.18 167 32.34%   0.52%  
36.17 32 0.00%   0.10%  
36.16 91 76.92%   0.29%  
36.15 80 51.25%   0.25%  
36.14 46 0.00%   0.14%  
36.13 144 0.00%   0.45%  
36.12 50 54.00%   0.16%  
36.11 40 0.00%   0.13%  
36.10 160 3.75%   0.50%  
36.08 51 0.00%   0.16%  
36.07 22 50.00%   0.07%  
36.06 202 60.40%   0.63%  
36.05 153 0.00%   0.48%  
36.04 22 54.55%   0.07%  
36.03 154 86.36%   0.48%  
36.00 186 8.60%   0.58%  
35.98 68 0.00%   0.21%  
35.95 145 75.86%   0.46%  
35.94 146 85.71%   0.46%  
35.93 135 0.00%   0.42%  
35.92 28 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021