网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联航空 (300900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:28.88

广联航空(300900) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.52 598 100.00%   1.73%  
38.10 123 100.00%   0.36%  
38.09 15 100.00%   0.04%  
38.08 74 100.00%   0.21%  
38.06 21 0.00%   0.06%  
38.03 90 25.56%   0.26%  
38.01 42 0.00%   0.12%  
38.00 700 51.29%   2.03%  
37.98 167 4.79%   0.48%  
37.96 154 0.00%   0.45%  
37.95 328 72.70%   0.95%  
37.94 90 18.89%   0.26%  
37.93 126 0.00%   0.37%  
37.92 14 100.00%   0.04%  
37.90 53 100.00%   0.15%  
37.89 122 33.61%   0.35%  
37.88 172 41.28%   0.50%  
37.87 122 17.21%   0.35%  
37.86 285 75.31%   0.83%  
37.85 81 74.07%   0.23%  
37.84 206 2.91%   0.60%  
37.83 149 29.31%   0.43%  
37.82 256 74.60%   0.74%  
37.81 142 0.00%   0.41%  
37.80 1,535 53.63%   4.45%  
37.79 221 60.63%   0.64%  
37.78 81 79.01%   0.23%  
37.77 298 7.38%   0.86%  
37.76 552 1.27%   1.60%  
37.75 375 33.59%   1.09%  
37.74 85 53.98%   0.25%  
37.73 474 48.95%   1.37%  
37.72 221 42.53%   0.64%  
37.71 285 59.90%   0.83%  
37.70 583 34.13%   1.69%  
37.69 335 12.54%   0.97%  
37.68 346 19.65%   1.00%  
37.67 127 33.86%   0.37%  
37.66 423 40.90%   1.23%  
37.65 568 23.59%   1.65%  
37.64 434 62.21%   1.26%  
37.63 652 55.23%   1.89%  
37.62 909 22.77%   2.63%  
37.61 422 37.44%   1.22%  
37.60 2,232 30.62%   6.47%  
37.59 1,007 13.70%   2.92%  
37.58 812 21.06%   2.35%  
37.57 464 22.20%   1.34%  
37.56 587 33.90%   1.70%  
37.55 783 23.51%   2.27%  
37.54 480 22.29%   1.39%  
37.53 602 53.49%   1.74%  
37.52 478 21.34%   1.39%  
37.51 825 6.18%   2.39%  
37.50 1,533 15.98%   4.44%  
37.49 75 0.00%   0.22%  
37.48 360 11.13%   1.04%  
37.47 131 0.00%   0.38%  
37.46 15 0.00%   0.04%  
37.45 463 81.87%   1.34%  
37.44 19 0.00%   0.06%  
37.43 98 0.00%   0.29%  
37.42 26 3.92%   0.07%  
37.41 213 0.00%   0.62%  
37.40 383 74.15%   1.11%  
37.38 630 41.75%   1.83%  
37.37 91 24.18%   0.26%  
37.36 62 0.00%   0.18%  
37.35 751 14.25%   2.18%  
37.34 77 100.00%   0.22%  
37.33 356 12.64%   1.03%  
37.32 112 100.00%   0.32%  
37.31 403 0.50%   1.17%  
37.30 468 39.08%   1.36%  
37.29 72 20.83%   0.21%  
37.28 489 75.87%   1.42%  
37.27 33 18.18%   0.10%  
37.25 286 60.14%   0.83%  
37.24 206 49.03%   0.60%  
37.23 430 52.09%   1.25%  
37.22 917 89.42%   2.66%  
37.21 573 41.19%   1.66%  
37.20 476 18.07%   1.38%  
37.19 186 39.78%   0.54%  
37.18 94 27.59%   0.27%  
37.17 121 93.39%   0.35%  
37.16 272 43.38%   0.79%  
37.15 201 33.83%   0.58%  
37.14 159 47.73%   0.46%  
37.13 288 1.04%   0.83%  
37.12 168 64.21%   0.49%  
37.11 38 76.32%   0.11%  
37.10 417 37.55%   1.21%  
37.09 94 0.00%   0.27%  
37.07 34 0.00%   0.10%  
37.06 175 100.00%   0.51%  
37.05 21 0.00%   0.06%  
37.03 82 29.35%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021