网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国安达 (300902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.48 52周最低:21.6

国安达(300902) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.01 1 0.00%   0.01%  
50.00 4 0.00%   0.02%  
49.98 15 100.00%   0.08%  
49.96 18 100.00%   0.10%  
49.92 4 0.00%   0.02%  
49.90 120 11.67%   0.68%  
49.89 28 89.29%   0.16%  
49.88 31 100.00%   0.18%  
49.87 46 30.43%   0.26%  
49.86 26 7.69%   0.15%  
49.83 29 31.03%   0.16%  
49.82 2 0.00%   0.01%  
49.81 2 0.00%   0.01%  
49.77 1 0.00%   0.01%  
49.75 14 0.00%   0.08%  
49.74 20 0.00%   0.11%  
49.73 25 0.00%   0.14%  
49.72 53 73.58%   0.30%  
49.71 235 94.89%   1.33%  
49.70 242 85.96%   1.37%  
49.69 10 50.00%   0.06%  
49.68 2 0.00%   0.01%  
49.67 93 55.91%   0.53%  
49.65 40 0.00%   0.23%  
49.62 11 0.00%   0.06%  
49.59 14 0.00%   0.08%  
49.55 162 63.58%   0.92%  
49.54 1 100.00%   0.01%  
49.53 9 0.00%   0.05%  
49.52 37 97.30%   0.21%  
49.51 32 53.13%   0.18%  
49.50 7 0.00%   0.04%  
49.48 1 0.00%   0.01%  
49.46 99 100.00%   0.56%  
49.45 36 100.00%   0.20%  
49.42 202 0.00%   1.14%  
49.41 4 0.00%   0.02%  
49.40 44 20.45%   0.25%  
49.39 22 0.00%   0.12%  
49.37 103 0.00%   0.58%  
49.36 1 0.00%   0.01%  
49.35 19 36.84%   0.11%  
49.34 15 93.33%   0.08%  
49.33 1 0.00%   0.01%  
49.32 6 0.00%   0.03%  
49.31 16 0.00%   0.09%  
49.30 284 58.10%   1.60%  
49.29 36 0.00%   0.20%  
49.27 1 0.00%   0.01%  
49.26 379 100.00%   2.14%  
49.25 82 97.56%   0.46%  
49.24 81 0.00%   0.46%  
49.21 70 0.00%   0.40%  
49.20 137 0.00%   0.77%  
49.19 32 18.75%   0.18%  
49.18 11 0.00%   0.06%  
49.17 121 100.00%   0.68%  
49.11 301 66.11%   1.70%  
49.10 31 0.00%   0.18%  
49.09 101 100.00%   0.57%  
49.08 76 73.68%   0.43%  
49.06 18 100.00%   0.10%  
49.05 64 31.25%   0.36%  
49.04 62 41.94%   0.35%  
49.03 57 0.00%   0.32%  
49.02 47 0.00%   0.27%  
49.01 9 22.22%   0.05%  
49.00 183 73.77%   1.03%  
48.99 131 31.30%   0.74%  
48.98 44 93.18%   0.25%  
48.97 1 100.00%   0.01%  
48.94 15 33.33%   0.08%  
48.93 47 0.00%   0.27%  
48.92 106 38.68%   0.60%  
48.91 159 34.59%   0.90%  
48.89 31 70.97%   0.18%  
48.88 85 11.76%   0.48%  
48.87 45 17.78%   0.25%  
48.86 39 33.33%   0.22%  
48.84 57 87.72%   0.32%  
48.83 68 79.41%   0.38%  
48.82 23 4.35%   0.13%  
48.81 9 77.78%   0.05%  
48.80 151 72.85%   0.85%  
48.79 39 64.10%   0.22%  
48.78 20 65.00%   0.11%  
48.77 25 96.00%   0.14%  
48.76 57 47.37%   0.32%  
48.75 30 56.67%   0.17%  
48.74 7 57.14%   0.04%  
48.73 20 70.00%   0.11%  
48.72 108 99.07%   0.61%  
48.71 72 9.72%   0.41%  
48.70 83 66.17%   0.47%  
48.69 61 29.51%   0.34%  
48.68 25 79.24%   0.14%  
48.67 107 90.65%   0.60%  
48.66 123 76.42%   0.70%  
48.65 104 71.15%   0.59%  
48.64 12 50.00%   0.07%  
48.63 32 75.00%   0.18%  
48.62 69 39.13%   0.39%  
48.61 108 0.00%   0.61%  
48.60 40 80.00%   0.23%  
48.59 5 100.00%   0.03%  
48.58 117 13.68%   0.66%  
48.57 29 34.48%   0.16%  
48.56 75 12.00%   0.42%  
48.55 57 35.09%   0.32%  
48.54 118 58.47%   0.67%  
48.53 20 0.00%   0.11%  
48.52 17 58.82%   0.10%  
48.51 90 47.78%   0.51%  
48.50 406 60.59%   2.29%  
48.49 259 54.05%   1.46%  
48.48 138 43.48%   0.78%  
48.47 96 88.54%   0.54%  
48.46 35 65.71%   0.20%  
48.45 252 79.76%   1.42%  
48.44 34 35.29%   0.19%  
48.43 237 56.96%   1.34%  
48.42 29 86.21%   0.16%  
48.41 40 90.00%   0.23%  
48.40 140 80.71%   0.79%  
48.39 98 48.98%   0.55%  
48.38 209 27.75%   1.18%  
48.37 324 29.32%   1.83%  
48.36 61 85.25%   0.34%  
48.35 49 89.80%   0.28%  
48.34 50 10.00%   0.28%  
48.33 126 91.27%   0.71%  
48.32 50 4.00%   0.28%  
48.31 155 41.94%   0.88%  
48.30 137 40.88%   0.77%  
48.29 129 23.26%   0.73%  
48.28 283 28.62%   1.60%  
48.27 20 60.00%   0.11%  
48.26 67 4.48%   0.38%  
48.25 170 8.24%   0.96%  
48.24 62 14.52%   0.35%  
48.23 125 61.60%   0.71%  
48.22 85 8.24%   0.48%  
48.21 61 93.44%   0.34%  
48.20 161 13.66%   0.91%  
48.19 74 16.22%   0.42%  
48.18 171 38.60%   0.97%  
48.17 80 35.00%   0.45%  
48.16 63 0.00%   0.36%  
48.15 2 0.00%   0.01%  
48.14 1 0.00%   0.01%  
48.13 183 68.85%   1.03%  
48.12 30 0.00%   0.17%  
48.11 199 94.97%   1.12%  
48.10 163 25.15%   0.92%  
48.09 78 5.13%   0.44%  
48.08 2 0.00%   0.01%  
48.07 6 83.33%   0.03%  
48.06 73 9.59%   0.41%  
48.05 5 80.00%   0.03%  
48.04 1 0.00%   0.01%  
48.03 115 80.00%   0.65%  
48.02 37 0.00%   0.21%  
48.01 33 27.27%   0.19%  
48.00 1,228 46.34%   6.94%  
47.99 500 79.60%   2.83%  
47.98 5 40.00%   0.03%  
47.96 148 43.24%   0.84%  
47.95 89 29.21%   0.50%  
47.94 117 43.59%   0.66%  
47.93 243 100.00%   1.37%  
47.92 72 59.72%   0.41%  
47.91 146 10.96%   0.83%  
47.90 28 50.00%   0.16%  
47.89 25 88.00%   0.14%  
47.88 99 88.89%   0.56%  
47.87 26 42.31%   0.15%  
47.86 2 100.00%   0.01%  
47.85 267 30.34%   1.51%  
47.84 4 100.00%   0.02%  
47.83 389 38.58%   2.20%  
47.82 135 8.15%   0.76%  
47.81 82 10.98%   0.46%  
47.80 265 1.51%   1.50%  
47.79 12 0.00%   0.07%  
47.78 34 73.53%   0.19%  
47.77 152 5.98%   0.86%  
47.76 62 0.00%   0.35%  
47.75 178 100.00%   1.01%  
47.74 224 0.00%   1.27%  
47.73 316 35.13%   1.79%  
47.72 18 0.00%   0.10%  
47.71 40 0.00%   0.23%  
47.70 66 42.42%   0.37%  
47.68 195 6.67%   1.10%  
47.67 11 0.00%   0.06%  
47.65 297 0.00%   1.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022