网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康平科技 (300907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.42 52周最低:22.62

康平科技(300907) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.75 304 100.00%   0.23%  
39.70 222 100.00%   0.17%  
39.68 115 100.00%   0.09%  
39.54 57 0.00%   0.04%  
39.50 160 0.00%   0.12%  
39.48 97 0.00%   0.07%  
39.47 252 100.00%   0.19%  
39.41 367 0.00%   0.28%  
39.40 287 59.58%   0.22%  
39.39 145 0.00%   0.11%  
39.38 37 0.00%   0.03%  
39.37 576 0.00%   0.44%  
39.35 96 0.00%   0.07%  
39.33 58 0.00%   0.04%  
39.32 275 70.55%   0.21%  
39.31 179 0.00%   0.14%  
39.19 238 100.00%   0.18%  
39.09 12 100.00%   0.01%  
39.08 317 94.01%   0.24%  
39.07 55 0.00%   0.04%  
39.04 88 100.00%   0.07%  
39.02 50 100.00%   0.04%  
39.01 1,898 100.00%   1.44%  
39.00 949 66.39%   0.72%  
38.99 368 43.75%   0.28%  
38.90 232 43.97%   0.18%  
38.89 11 0.00%   0.01%  
38.85 26 100.00%   0.02%  
38.84 18 0.00%   0.01%  
38.82 339 100.00%   0.26%  
38.81 187 24.60%   0.14%  
38.80 279 65.23%   0.21%  
38.77 72 29.17%   0.05%  
38.75 46 100.00%   0.03%  
38.70 1,874 6.57%   1.42%  
38.69 443 100.00%   0.34%  
38.68 128 0.00%   0.10%  
38.67 87 26.44%   0.07%  
38.66 138 0.00%   0.10%  
38.65 645 32.25%   0.49%  
38.64 66 31.82%   0.05%  
38.63 175 100.00%   0.13%  
38.62 169 59.76%   0.13%  
38.61 1,501 9.46%   1.14%  
38.60 4,123 0.19%   3.13%  
38.59 42 85.71%   0.03%  
38.58 35 0.00%   0.03%  
38.57 84 0.00%   0.06%  
38.56 704 27.98%   0.53%  
38.55 198 69.19%   0.15%  
38.54 45 15.56%   0.03%  
38.53 799 67.96%   0.61%  
38.52 971 43.77%   0.74%  
38.51 1,315 31.79%   1.00%  
38.50 717 15.34%   0.54%  
38.49 375 71.47%   0.28%  
38.48 361 54.29%   0.27%  
38.47 376 60.37%   0.29%  
38.46 697 24.68%   0.53%  
38.45 348 16.95%   0.26%  
38.44 733 81.59%   0.56%  
38.43 658 59.43%   0.50%  
38.42 8 100.00%   0.01%  
38.41 355 55.21%   0.27%  
38.40 1,228 82.08%   0.93%  
38.39 183 32.24%   0.14%  
38.38 264 61.74%   0.20%  
38.37 457 78.99%   0.35%  
38.36 623 100.00%   0.47%  
38.35 243 0.00%   0.18%  
38.34 88 0.00%   0.07%  
38.33 29 10.34%   0.02%  
38.32 259 43.24%   0.20%  
38.31 41 97.56%   0.03%  
38.30 549 42.81%   0.42%  
38.29 188 14.36%   0.14%  
38.28 280 84.29%   0.21%  
38.27 20 0.00%   0.02%  
38.26 504 27.98%   0.38%  
38.25 57 96.49%   0.04%  
38.24 571 18.21%   0.43%  
38.23 240 52.92%   0.18%  
38.22 314 68.79%   0.24%  
38.21 80 60.00%   0.06%  
38.20 1,018 52.26%   0.77%  
38.19 182 97.25%   0.14%  
38.18 411 45.99%   0.31%  
38.17 481 37.84%   0.37%  
38.16 196 53.57%   0.15%  
38.15 444 44.82%   0.34%  
38.14 227 74.89%   0.17%  
38.13 18 44.44%   0.01%  
38.12 574 24.74%   0.44%  
38.11 464 30.60%   0.35%  
38.10 1,096 33.30%   0.83%  
38.09 608 66.12%   0.46%  
38.08 613 59.71%   0.47%  
38.07 295 69.49%   0.22%  
38.06 207 13.04%   0.16%  
38.05 795 72.45%   0.60%  
38.04 383 63.71%   0.29%  
38.03 397 68.77%   0.30%  
38.02 495 53.54%   0.38%  
38.01 858 46.27%   0.65%  
38.00 3,865 53.66%   2.93%  
37.99 1,445 60.76%   1.10%  
37.98 465 45.81%   0.35%  
37.97 424 16.75%   0.32%  
37.96 346 45.66%   0.26%  
37.95 476 75.84%   0.36%  
37.94 448 63.39%   0.34%  
37.93 329 91.17%   0.25%  
37.92 355 0.85%   0.27%  
37.91 317 18.93%   0.24%  
37.90 552 81.88%   0.42%  
37.89 450 27.75%   0.34%  
37.88 73 60.27%   0.06%  
37.87 72 63.84%   0.05%  
37.86 57 66.67%   0.04%  
37.85 565 9.91%   0.43%  
37.84 219 85.84%   0.17%  
37.83 131 9.16%   0.10%  
37.82 983 54.93%   0.75%  
37.81 370 69.69%   0.28%  
37.80 2,470 55.06%   1.87%  
37.79 301 33.61%   0.23%  
37.78 169 26.04%   0.13%  
37.77 144 20.83%   0.11%  
37.76 110 0.91%   0.08%  
37.75 25 56.00%   0.02%  
37.74 102 14.71%   0.08%  
37.73 74 90.54%   0.06%  
37.72 282 92.91%   0.21%  
37.71 293 85.67%   0.22%  
37.70 914 39.17%   0.69%  
37.69 269 57.99%   0.20%  
37.68 640 16.21%   0.49%  
37.67 841 51.01%   0.64%  
37.66 171 17.54%   0.13%  
37.65 225 54.67%   0.17%  
37.64 234 47.86%   0.18%  
37.63 219 64.38%   0.17%  
37.62 230 44.78%   0.17%  
37.61 197 28.43%   0.15%  
37.60 234 46.15%   0.18%  
37.59 688 47.26%   0.52%  
37.58 315 66.35%   0.24%  
37.57 71 75.94%   0.05%  
37.56 360 89.44%   0.27%  
37.55 85 54.12%   0.06%  
37.54 180 51.67%   0.14%  
37.53 133 6.02%   0.10%  
37.52 201 69.15%   0.15%  
37.51 343 44.02%   0.26%  
37.50 1,775 72.41%   1.35%  
37.49 786 66.03%   0.60%  
37.48 259 10.80%   0.20%  
37.47 163 23.31%   0.12%  
37.46 498 45.18%   0.38%  
37.45 1,010 12.77%   0.77%  
37.44 222 20.27%   0.17%  
37.43 73 4.11%   0.06%  
37.42 183 34.97%   0.14%  
37.41 1,134 32.01%   0.86%  
37.40 1,664 41.58%   1.26%  
37.39 483 88.20%   0.37%  
37.38 77 63.64%   0.06%  
37.37 116 22.41%   0.09%  
37.36 326 47.24%   0.25%  
37.35 182 50.58%   0.14%  
37.34 305 10.16%   0.23%  
37.33 392 71.43%   0.30%  
37.32 153 60.78%   0.12%  
37.31 414 50.48%   0.31%  
37.30 1,282 50.31%   0.97%  
37.29 213 14.08%   0.16%  
37.28 241 33.20%   0.18%  
37.27 75 30.67%   0.06%  
37.26 759 93.41%   0.58%  
37.25 539 77.55%   0.41%  
37.24 239 15.48%   0.18%  
37.23 439 3.64%   0.33%  
37.22 477 16.21%   0.36%  
37.21 930 65.52%   0.71%  
37.20 989 7.28%   0.75%  
37.19 152 64.47%   0.12%  
37.18 455 20.22%   0.35%  
37.17 1,605 92.21%   1.22%  
37.16 968 8.27%   0.73%  
37.15 208 38.46%   0.16%  
37.14 62 25.81%   0.05%  
37.13 222 16.67%   0.17%  
37.12 463 25.27%   0.35%  
37.11 425 12.47%   0.32%  
37.10 997 8.73%   0.76%  
37.09 307 56.35%   0.23%  
37.08 36 0.00%   0.03%  
37.07 363 59.50%   0.28%  
37.06 207 65.70%   0.16%  
37.05 538 47.77%   0.41%  
37.04 265 50.57%   0.20%  
37.03 134 23.13%   0.10%  
37.02 183 3.28%   0.14%  
37.01 2,823 84.66%   2.14%  
37.00 4,064 34.35%   3.08%  
36.99 1,474 49.11%   1.12%  
36.98 1,113 32.09%   0.84%  
36.97 185 64.86%   0.14%  
36.96 754 47.35%   0.57%  
36.95 336 8.92%   0.26%  
36.94 10 60.00%   0.01%  
36.93 233 14.59%   0.18%  
36.92 267 2.25%   0.20%  
36.91 724 71.27%   0.55%  
36.90 1,080 32.77%   0.82%  
36.89 785 74.01%   0.60%  
36.88 1,479 30.43%   1.12%  
36.87 901 31.30%   0.68%  
36.86 1,736 45.17%   1.32%  
36.85 1,184 28.72%   0.90%  
36.84 256 38.67%   0.19%  
36.83 596 48.83%   0.45%  
36.82 1,053 26.40%   0.80%  
36.81 1,407 40.80%   1.07%  
36.80 1,171 26.64%   0.89%  
36.79 545 35.05%   0.41%  
36.78 506 6.72%   0.38%  
36.77 510 32.35%   0.39%  
36.76 337 38.58%   0.26%  
36.75 229 70.74%   0.17%  
36.74 203 88.18%   0.15%  
36.73 265 1.13%   0.20%  
36.72 263 29.28%   0.20%  
36.71 229 19.65%   0.17%  
36.70 2,638 48.64%   2.00%  
36.69 15 0.00%   0.01%  
36.68 432 27.03%   0.33%  
36.67 48 37.50%   0.04%  
36.66 163 69.33%   0.12%  
36.65 151 65.46%   0.11%  
36.64 23 100.00%   0.02%  
36.63 938 39.24%   0.71%  
36.62 862 30.86%   0.65%  
36.61 819 89.01%   0.62%  
36.60 1,505 44.98%   1.14%  
36.59 214 0.00%   0.16%  
36.58 861 19.05%   0.65%  
36.57 378 56.35%   0.29%  
36.56 459 26.80%   0.35%  
36.55 824 42.51%   0.63%  
36.54 438 0.00%   0.33%  
36.53 28 75.00%   0.02%  
36.52 69 8.70%   0.05%  
36.51 359 13.37%   0.27%  
36.50 1,674 45.22%   1.27%  
36.49 970 19.18%   0.74%  
36.48 34 73.53%   0.03%  
36.47 112 3.57%   0.08%  
36.46 371 12.94%   0.28%  
36.45 822 10.46%   0.62%  
36.44 210 0.00%   0.16%  
36.43 599 54.26%   0.45%  
36.42 648 11.88%   0.49%  
36.38 21 0.00%   0.02%  
36.35 182 24.18%   0.14%  
36.33 4 0.00%   0.00%  
36.31 168 4.17%   0.13%  
36.30 654 32.87%   0.50%  
36.28 108 0.00%   0.08%  
36.26 72 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021