网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:186 52周最低:55.8

朗特智能(300916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.50 61 100.00%   0.69%  
70.49 30 76.67%   0.34%  
70.47 49 81.63%   0.55%  
70.45 23 82.61%   0.26%  
70.41 8 100.00%   0.09%  
70.40 10 100.00%   0.11%  
70.39 39 48.72%   0.44%  
70.38 81 87.65%   0.91%  
70.37 14 0.00%   0.16%  
70.36 39 66.67%   0.44%  
70.35 144 29.86%   1.62%  
70.34 20 100.00%   0.22%  
70.33 27 66.67%   0.30%  
70.32 62 6.45%   0.70%  
70.31 1 0.00%   0.01%  
70.30 155 65.16%   1.74%  
70.29 101 51.49%   1.14%  
70.28 8 0.00%   0.09%  
70.27 3 100.00%   0.03%  
70.26 31 77.42%   0.35%  
70.25 49 77.55%   0.55%  
70.24 20 100.00%   0.22%  
70.23 32 81.25%   0.36%  
70.22 65 67.69%   0.73%  
70.21 137 38.69%   1.54%  
70.20 199 67.34%   2.24%  
70.19 16 43.75%   0.18%  
70.18 58 68.97%   0.65%  
70.17 157 19.75%   1.76%  
70.16 148 26.35%   1.66%  
70.15 412 76.94%   4.63%  
70.14 14 28.57%   0.16%  
70.13 503 8.35%   5.65%  
70.12 42 2.38%   0.47%  
70.11 14 14.29%   0.16%  
70.10 188 64.80%   2.11%  
70.09 43 65.12%   0.48%  
70.08 38 42.11%   0.43%  
70.07 50 40.00%   0.56%  
70.06 5 0.00%   0.06%  
70.05 44 68.18%   0.49%  
70.04 16 56.25%   0.18%  
70.03 83 81.82%   0.93%  
70.02 38 7.89%   0.43%  
70.01 119 3.36%   1.34%  
70.00 337 59.04%   3.79%  
69.99 95 67.37%   1.07%  
69.98 119 36.97%   1.34%  
69.97 88 21.59%   0.99%  
69.96 55 60.00%   0.62%  
69.95 6 100.00%   0.07%  
69.94 49 95.92%   0.55%  
69.93 24 41.67%   0.27%  
69.92 105 34.45%   1.17%  
69.91 52 23.08%   0.58%  
69.90 176 80.85%   1.98%  
69.89 56 89.29%   0.63%  
69.88 78 51.28%   0.88%  
69.87 50 36.00%   0.56%  
69.86 103 50.49%   1.16%  
69.85 18 11.11%   0.20%  
69.84 43 37.21%   0.48%  
69.83 79 55.70%   0.89%  
69.82 43 67.44%   0.48%  
69.81 53 20.75%   0.60%  
69.80 107 36.45%   1.20%  
69.79 75 56.00%   0.84%  
69.78 54 61.11%   0.61%  
69.77 16 68.75%   0.18%  
69.76 28 7.14%   0.31%  
69.75 73 7.59%   0.81%  
69.74 34 14.71%   0.38%  
69.73 18 22.22%   0.20%  
69.72 60 25.00%   0.67%  
69.71 7 0.00%   0.08%  
69.70 318 71.34%   3.57%  
69.69 77 50.98%   0.86%  
69.68 37 10.81%   0.42%  
69.66 3 0.00%   0.03%  
69.65 48 62.50%   0.54%  
69.64 22 100.00%   0.25%  
69.63 7 0.00%   0.08%  
69.62 54 0.00%   0.61%  
69.61 17 11.76%   0.19%  
69.60 324 25.00%   3.64%  
69.59 32 12.50%   0.36%  
69.58 21 0.00%   0.24%  
69.57 73 15.17%   0.81%  
69.56 22 86.36%   0.25%  
69.55 78 0.00%   0.88%  
69.54 2 0.00%   0.02%  
69.53 123 42.04%   1.38%  
69.52 8 100.00%   0.09%  
69.51 95 35.98%   1.06%  
69.50 148 14.24%   1.66%  
69.49 173 38.73%   1.94%  
69.46 7 100.00%   0.08%  
69.43 22 72.73%   0.25%  
69.39 1 0.00%   0.01%  
69.30 94 84.04%   1.06%  
69.27 22 54.55%   0.25%  
69.26 20 95.00%   0.22%  
69.25 17 100.00%   0.19%  
69.24 16 100.00%   0.18%  
69.22 12 100.00%   0.13%  
69.19 16 100.00%   0.18%  
69.15 47 4.26%   0.53%  
69.11 69 89.86%   0.78%  
69.10 130 31.54%   1.46%  
69.09 1 0.00%   0.01%  
69.06 17 82.35%   0.19%  
69.05 8 0.00%   0.09%  
69.04 34 100.00%   0.38%  
69.03 120 88.33%   1.35%  
69.02 39 100.00%   0.44%  
69.00 229 88.62%   2.57%  
68.99 13 100.00%   0.15%  
68.97 92 88.04%   1.03%  
68.96 5 60.00%   0.06%  
68.94 2 0.00%   0.02%  
68.90 80 70.00%   0.90%  
68.89 19 100.00%   0.21%  
68.87 9 33.33%   0.10%  
68.86 12 0.00%   0.13%  
68.85 1 100.00%   0.01%  
68.83 32 40.63%   0.36%  
68.80 30 100.00%   0.34%  
68.78 4 0.00%   0.04%  
68.74 1 0.00%   0.01%  
68.71 17 0.00%   0.19%  
68.62 5 0.00%   0.06%  
68.60 21 0.00%   0.24%  
68.57 13 0.00%   0.15%  
68.56 20 50.00%   0.22%  
68.55 52 0.00%   0.58%  
68.54 55 0.00%   0.62%  
68.53 54 45.79%   0.60%  
68.52 37 0.00%   0.42%  
68.51 2 0.00%   0.02%  
68.50 27 0.00%   0.30%  
68.03 38 0.00%   0.43%  
68.00 116 0.00%   1.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021