网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.4 52周最低:16.63

三友联众(300932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.50 80 100.00%   0.14%  
22.48 68 100.00%   0.12%  
22.47 88 100.00%   0.15%  
22.46 6 0.00%   0.01%  
22.45 35 0.00%   0.06%  
22.44 127 14.17%   0.22%  
22.43 485 100.00%   0.82%  
22.42 85 7.06%   0.14%  
22.41 541 82.81%   0.92%  
22.40 542 7.02%   0.92%  
22.39 86 100.00%   0.15%  
22.38 235 21.70%   0.40%  
22.37 88 100.00%   0.15%  
22.36 326 98.16%   0.55%  
22.35 522 92.53%   0.89%  
22.34 750 10.93%   1.27%  
22.33 243 92.59%   0.41%  
22.32 183 65.03%   0.31%  
22.31 1,140 65.16%   1.93%  
22.30 4,200 86.31%   7.12%  
22.29 1,281 40.52%   2.17%  
22.28 1,084 24.54%   1.84%  
22.27 229 53.71%   0.39%  
22.26 371 19.14%   0.63%  
22.25 1,352 68.91%   2.29%  
22.24 144 38.89%   0.24%  
22.23 403 60.05%   0.68%  
22.22 288 56.25%   0.49%  
22.21 382 78.53%   0.65%  
22.20 1,071 17.35%   1.82%  
22.19 698 51.17%   1.18%  
22.18 528 17.50%   0.90%  
22.17 515 5.24%   0.87%  
22.16 843 25.82%   1.43%  
22.15 632 41.31%   1.07%  
22.14 166 34.34%   0.28%  
22.13 193 71.06%   0.33%  
22.12 348 81.94%   0.59%  
22.11 269 63.93%   0.46%  
22.10 710 53.38%   1.20%  
22.09 869 65.48%   1.47%  
22.08 692 67.34%   1.17%  
22.07 539 41.56%   0.91%  
22.06 558 53.76%   0.95%  
22.05 400 30.25%   0.68%  
22.04 421 56.76%   0.71%  
22.03 535 35.33%   0.91%  
22.02 554 86.52%   0.94%  
22.01 544 33.43%   0.92%  
22.00 631 57.35%   1.07%  
21.99 501 71.86%   0.85%  
21.98 243 72.84%   0.41%  
21.97 300 42.00%   0.51%  
21.96 490 62.65%   0.83%  
21.95 491 32.79%   0.83%  
21.94 193 62.24%   0.33%  
21.93 236 44.92%   0.40%  
21.92 179 37.57%   0.30%  
21.91 490 88.58%   0.83%  
21.90 752 19.68%   1.28%  
21.89 481 44.47%   0.82%  
21.88 149 71.81%   0.25%  
21.87 470 70.82%   0.80%  
21.86 862 67.96%   1.46%  
21.85 235 76.17%   0.40%  
21.84 540 56.11%   0.92%  
21.83 621 58.45%   1.05%  
21.82 1,082 46.85%   1.84%  
21.81 727 30.12%   1.23%  
21.80 1,302 38.32%   2.21%  
21.79 634 46.04%   1.08%  
21.78 503 20.68%   0.85%  
21.77 254 82.22%   0.43%  
21.76 648 42.23%   1.10%  
21.75 1,306 21.55%   2.21%  
21.74 192 57.81%   0.33%  
21.73 391 38.17%   0.66%  
21.72 82 74.39%   0.14%  
21.71 575 31.65%   0.98%  
21.70 1,503 14.44%   2.55%  
21.69 514 20.49%   0.87%  
21.68 491 74.75%   0.83%  
21.67 261 54.41%   0.44%  
21.66 311 57.31%   0.53%  
21.65 369 71.00%   0.63%  
21.64 320 62.77%   0.54%  
21.63 639 51.83%   1.08%  
21.62 1,037 33.57%   1.76%  
21.61 272 26.47%   0.46%  
21.60 257 88.46%   0.44%  
21.59 603 39.64%   1.02%  
21.58 507 67.85%   0.86%  
21.57 172 48.84%   0.29%  
21.56 337 10.67%   0.57%  
21.55 946 95.24%   1.60%  
21.54 1,220 13.85%   2.07%  
21.53 1,102 52.55%   1.87%  
21.52 677 50.84%   1.15%  
21.51 162 67.90%   0.27%  
21.50 1,648 6.74%   2.80%  
21.49 289 3.46%   0.49%  
21.48 376 19.95%   0.64%  
21.47 1,288 79.97%   2.18%  
21.46 604 36.09%   1.02%  
21.45 1,053 44.96%   1.79%  
21.44 332 3.01%   0.56%  
21.43 523 22.56%   0.89%  
21.42 9 100.00%   0.02%  
21.40 845 0.00%   1.43%  
21.38 57 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式