网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:68 52周最低:26.76

三友联众(300932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.78 60 100.00%   0.41%  
38.72 421 0.00%   2.87%  
38.70 55 100.00%   0.38%  
38.68 15 0.00%   0.10%  
38.67 114 100.00%   0.78%  
38.66 68 52.94%   0.46%  
38.65 20 65.00%   0.14%  
38.64 40 100.00%   0.27%  
38.63 31 3.23%   0.21%  
38.62 118 78.81%   0.81%  
38.61 3 0.00%   0.02%  
38.60 215 13.02%   1.47%  
38.59 181 65.19%   1.24%  
38.58 168 57.74%   1.15%  
38.57 35 31.43%   0.24%  
38.56 51 94.12%   0.35%  
38.55 486 42.59%   3.32%  
38.54 226 30.53%   1.54%  
38.53 220 45.45%   1.50%  
38.52 139 69.78%   0.95%  
38.51 493 56.19%   3.37%  
38.50 356 53.37%   2.43%  
38.49 186 64.52%   1.27%  
38.48 158 47.47%   1.08%  
38.47 102 100.00%   0.70%  
38.46 20 50.00%   0.14%  
38.45 51 92.16%   0.35%  
38.44 63 26.98%   0.43%  
38.43 140 91.43%   0.96%  
38.42 132 65.91%   0.90%  
38.41 70 22.86%   0.48%  
38.40 214 37.38%   1.46%  
38.39 331 63.75%   2.26%  
38.38 294 24.49%   2.01%  
38.37 355 26.20%   2.42%  
38.36 111 45.95%   0.76%  
38.35 203 34.48%   1.39%  
38.34 30 100.00%   0.20%  
38.33 17 11.76%   0.12%  
38.32 106 7.52%   0.73%  
38.31 14 50.00%   0.10%  
38.30 130 89.23%   0.89%  
38.29 59 71.19%   0.40%  
38.28 127 78.74%   0.87%  
38.27 28 71.43%   0.19%  
38.26 112 46.43%   0.76%  
38.25 182 68.13%   1.24%  
38.24 51 92.16%   0.35%  
38.23 274 62.04%   1.87%  
38.22 263 64.26%   1.80%  
38.21 239 31.38%   1.63%  
38.20 244 65.98%   1.67%  
38.19 29 20.69%   0.20%  
38.18 57 3.51%   0.39%  
38.17 89 24.72%   0.61%  
38.16 163 38.03%   1.11%  
38.15 59 18.64%   0.40%  
38.14 52 65.38%   0.36%  
38.13 18 44.44%   0.12%  
38.12 31 54.84%   0.21%  
38.11 216 10.65%   1.47%  
38.10 147 70.07%   1.00%  
38.09 181 38.12%   1.24%  
38.08 155 15.48%   1.06%  
38.07 58 0.00%   0.40%  
38.06 41 14.63%   0.28%  
38.05 53 43.40%   0.36%  
38.04 340 10.88%   2.32%  
38.03 11 63.64%   0.08%  
38.02 29 31.03%   0.20%  
38.01 171 16.96%   1.17%  
38.00 534 47.94%   3.65%  
37.99 176 79.55%   1.20%  
37.98 86 18.60%   0.59%  
37.97 29 37.93%   0.20%  
37.96 197 21.83%   1.34%  
37.95 226 70.35%   1.54%  
37.94 54 61.11%   0.37%  
37.93 23 100.00%   0.16%  
37.92 401 82.55%   2.74%  
37.91 197 58.38%   1.34%  
37.90 274 77.01%   1.87%  
37.89 116 37.07%   0.79%  
37.88 150 62.00%   1.02%  
37.87 1 0.00%   0.01%  
37.86 229 70.31%   1.56%  
37.85 180 12.78%   1.23%  
37.84 17 64.71%   0.12%  
37.83 85 41.18%   0.58%  
37.82 98 63.27%   0.67%  
37.81 96 50.00%   0.66%  
37.80 166 16.27%   1.13%  
37.79 17 52.94%   0.12%  
37.78 197 37.06%   1.34%  
37.77 8 0.00%   0.05%  
37.76 151 92.05%   1.03%  
37.75 35 57.14%   0.24%  
37.74 35 0.00%   0.24%  
37.73 130 60.00%   0.89%  
37.72 68 4.41%   0.46%  
37.71 103 26.21%   0.70%  
37.70 156 50.64%   1.07%  
37.69 41 0.00%   0.28%  
37.68 121 4.96%   0.83%  
37.67 73 0.00%   0.50%  
37.66 191 93.72%   1.30%  
37.65 259 88.80%   1.77%  
37.64 43 76.74%   0.29%  
37.63 18 16.67%   0.12%  
37.62 5 0.00%   0.03%  
37.61 78 35.90%   0.53%  
37.60 135 51.11%   0.92%  
37.59 77 14.29%   0.53%  
37.58 29 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021