上证指数亿

信测标准 (300938)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.70 换手：	加入自选股
	流通市值：	市盈率：	52周最高：59.33	52周最低：36

首页概览

公司资料

信测标准(300938) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
48.46	3	0.00%	0.03%
49.27	23	0.00%	0.19%
48.45	7	0.00%	0.06%
48.44	8	0.00%	0.07%
49.62	11	0.00%	0.09%
49.59	15	0.00%	0.13%
48.47	52	0.00%	0.43%
48.66	39	0.00%	0.33%
49.26	14	0.00%	0.12%
49.31	7	0.00%	0.06%
49.33	3	0.00%	0.03%
49.39	47	0.00%	0.39%
49.44	9	0.00%	0.08%
48.59	23	0.00%	0.19%
49.63	6	0.00%	0.05%
49.54	8	0.00%	0.07%
49.64	2	0.00%	0.02%
49.74	23	0.00%	0.19%
49.76	12	0.00%	0.10%
48.28	23	0.00%	0.19%
49.02	27	0.00%	0.23%
49.21	18	0.00%	0.15%
48.38	66	0.00%	0.55%
48.36	2	0.00%	0.02%
48.94	1	0.00%	0.01%
49.66	1	0.00%	0.01%
49.72	10	0.00%	0.08%
49.65	3	0.00%	0.03%
48.56	71	2.82%	0.59%
48.31	65	3.08%	0.54%
48.39	22	4.55%	0.18%
48.49	39	5.13%	0.33%
49.23	35	5.71%	0.29%
49.47	49	8.16%	0.41%
48.65	106	9.43%	0.88%
48.81	28	10.71%	0.23%
49.36	77	11.69%	0.64%
48.63	87	12.64%	0.73%
48.88	15	13.33%	0.13%
48.61	29	13.79%	0.24%
48.85	94	13.83%	0.78%
48.60	144	14.58%	1.20%
49.01	99	15.15%	0.83%
48.73	12	16.67%	0.10%
49.46	36	16.67%	0.30%
49.20	96	16.67%	0.80%
48.82	28	17.86%	0.23%
49.53	5	20.00%	0.04%
49.37	142	23.94%	1.18%
48.96	12	25.00%	0.10%
48.50	154	26.62%	1.28%
49.49	411	26.76%	3.43%
48.75	109	27.52%	0.91%
49.60	88	28.41%	0.73%
48.70	180	28.89%	1.50%
48.29	121	28.93%	1.01%
48.52	120	29.17%	1.00%
49.41	130	30.77%	1.08%
48.35	46	32.61%	0.38%
48.67	92	32.61%	0.77%
48.51	51	33.33%	0.43%
48.64	3	33.33%	0.03%
48.40	57	35.09%	0.48%
49.32	14	35.71%	0.12%
48.42	61	36.07%	0.51%
48.30	130	36.15%	1.08%
48.71	160	36.25%	1.33%
49.17	127	37.01%	1.06%
48.62	259	37.45%	2.16%
49.28	8	37.50%	0.07%
49.40	395	37.95%	3.29%
49.18	113	38.05%	0.94%
48.77	88	38.64%	0.73%
49.00	331	38.97%	2.76%
48.76	46	39.13%	0.38%
49.03	107	39.25%	0.89%
49.34	25	40.00%	0.21%
49.73	5	40.00%	0.04%
48.99	74	41.89%	0.62%
48.83	62	41.94%	0.52%
48.93	135	42.22%	1.13%
48.86	21	42.86%	0.18%
49.05	123	43.09%	1.03%
49.29	98	43.88%	0.82%
49.52	18	44.44%	0.15%
48.33	53	45.28%	0.44%
48.69	254	46.06%	2.12%
48.43	52	46.15%	0.43%
48.68	126	46.83%	1.05%
48.53	55	47.27%	0.46%
48.72	84	47.62%	0.70%
48.97	101	48.51%	0.84%
48.91	111	48.65%	0.93%
48.84	34	50.00%	0.28%
48.79	144	50.69%	1.20%
49.09	27	51.85%	0.23%
49.04	44	52.27%	0.37%
48.74	174	52.30%	1.45%
48.57	165	52.73%	1.38%
49.45	123	52.85%	1.03%
49.42	76	52.86%	0.63%
48.78	94	53.19%	0.78%
48.55	260	53.46%	2.17%
48.95	13	53.85%	0.11%
48.98	130	54.62%	1.08%
49.48	78	55.13%	0.65%
49.35	37	56.76%	0.31%
49.78	44	56.82%	0.37%
49.77	43	65.12%	0.36%
48.90	612	65.36%	5.10%
49.30	173	65.90%	1.44%
48.32	142	66.20%	1.18%
49.19	21	66.67%	0.18%
49.38	22	68.18%	0.18%
48.92	32	68.75%	0.27%
49.07	102	69.61%	0.85%
49.79	60	71.67%	0.50%
49.10	189	73.54%	1.58%
48.54	31	74.19%	0.26%
48.80	269	75.09%	2.24%
49.08	148	75.68%	1.23%
49.50	324	75.93%	2.70%
48.37	121	76.03%	1.01%
49.11	105	76.19%	0.88%
49.43	94	76.60%	0.78%
49.12	120	78.33%	1.00%
48.41	75	80.00%	0.63%
49.51	43	83.72%	0.36%
48.48	215	84.65%	1.79%
48.89	8	87.50%	0.07%
48.58	293	88.74%	2.44%
49.13	20	90.00%	0.17%
49.24	43	90.70%	0.36%
49.06	24	91.67%	0.20%
49.14	121	91.74%	1.01%
49.55	74	91.89%	0.62%
49.58	22	95.45%	0.18%
48.87	46	95.65%	0.38%
49.57	25	96.00%	0.21%
49.25	235	97.87%	1.96%
49.15	59	100.00%	0.49%
49.80	30	100.00%	0.25%
49.81	78	100.00%	0.65%
49.85	106	100.00%	0.88%
49.56	2	100.00%	0.02%
49.69	8	100.00%	0.07%
49.68	15	100.00%	0.13%
49.75	25	100.00%	0.21%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式