网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信测标准 (300938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.33 52周最低:36

信测标准(300938) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.46 3 0.00%   0.03%  
49.27 23 0.00%   0.19%  
48.45 7 0.00%   0.06%  
48.44 8 0.00%   0.07%  
49.62 11 0.00%   0.09%  
49.59 15 0.00%   0.13%  
48.47 52 0.00%   0.43%  
48.66 39 0.00%   0.33%  
49.26 14 0.00%   0.12%  
49.31 7 0.00%   0.06%  
49.33 3 0.00%   0.03%  
49.39 47 0.00%   0.39%  
49.44 9 0.00%   0.08%  
48.59 23 0.00%   0.19%  
49.63 6 0.00%   0.05%  
49.54 8 0.00%   0.07%  
49.64 2 0.00%   0.02%  
49.74 23 0.00%   0.19%  
49.76 12 0.00%   0.10%  
48.28 23 0.00%   0.19%  
49.02 27 0.00%   0.23%  
49.21 18 0.00%   0.15%  
48.38 66 0.00%   0.55%  
48.36 2 0.00%   0.02%  
48.94 1 0.00%   0.01%  
49.66 1 0.00%   0.01%  
49.72 10 0.00%   0.08%  
49.65 3 0.00%   0.03%  
48.56 71 2.82%   0.59%  
48.31 65 3.08%   0.54%  
48.39 22 4.55%   0.18%  
48.49 39 5.13%   0.33%  
49.23 35 5.71%   0.29%  
49.47 49 8.16%   0.41%  
48.65 106 9.43%   0.88%  
48.81 28 10.71%   0.23%  
49.36 77 11.69%   0.64%  
48.63 87 12.64%   0.73%  
48.88 15 13.33%   0.13%  
48.61 29 13.79%   0.24%  
48.85 94 13.83%   0.78%  
48.60 144 14.58%   1.20%  
49.01 99 15.15%   0.83%  
48.73 12 16.67%   0.10%  
49.46 36 16.67%   0.30%  
49.20 96 16.67%   0.80%  
48.82 28 17.86%   0.23%  
49.53 5 20.00%   0.04%  
49.37 142 23.94%   1.18%  
48.96 12 25.00%   0.10%  
48.50 154 26.62%   1.28%  
49.49 411 26.76%   3.43%  
48.75 109 27.52%   0.91%  
49.60 88 28.41%   0.73%  
48.70 180 28.89%   1.50%  
48.29 121 28.93%   1.01%  
48.52 120 29.17%   1.00%  
49.41 130 30.77%   1.08%  
48.35 46 32.61%   0.38%  
48.67 92 32.61%   0.77%  
48.51 51 33.33%   0.43%  
48.64 3 33.33%   0.03%  
48.40 57 35.09%   0.48%  
49.32 14 35.71%   0.12%  
48.42 61 36.07%   0.51%  
48.30 130 36.15%   1.08%  
48.71 160 36.25%   1.33%  
49.17 127 37.01%   1.06%  
48.62 259 37.45%   2.16%  
49.28 8 37.50%   0.07%  
49.40 395 37.95%   3.29%  
49.18 113 38.05%   0.94%  
48.77 88 38.64%   0.73%  
49.00 331 38.97%   2.76%  
48.76 46 39.13%   0.38%  
49.03 107 39.25%   0.89%  
49.34 25 40.00%   0.21%  
49.73 5 40.00%   0.04%  
48.99 74 41.89%   0.62%  
48.83 62 41.94%   0.52%  
48.93 135 42.22%   1.13%  
48.86 21 42.86%   0.18%  
49.05 123 43.09%   1.03%  
49.29 98 43.88%   0.82%  
49.52 18 44.44%   0.15%  
48.33 53 45.28%   0.44%  
48.69 254 46.06%   2.12%  
48.43 52 46.15%   0.43%  
48.68 126 46.83%   1.05%  
48.53 55 47.27%   0.46%  
48.72 84 47.62%   0.70%  
48.97 101 48.51%   0.84%  
48.91 111 48.65%   0.93%  
48.84 34 50.00%   0.28%  
48.79 144 50.69%   1.20%  
49.09 27 51.85%   0.23%  
49.04 44 52.27%   0.37%  
48.74 174 52.30%   1.45%  
48.57 165 52.73%   1.38%  
49.45 123 52.85%   1.03%  
49.42 76 52.86%   0.63%  
48.78 94 53.19%   0.78%  
48.55 260 53.46%   2.17%  
48.95 13 53.85%   0.11%  
48.98 130 54.62%   1.08%  
49.48 78 55.13%   0.65%  
49.35 37 56.76%   0.31%  
49.78 44 56.82%   0.37%  
49.77 43 65.12%   0.36%  
48.90 612 65.36%   5.10%  
49.30 173 65.90%   1.44%  
48.32 142 66.20%   1.18%  
49.19 21 66.67%   0.18%  
49.38 22 68.18%   0.18%  
48.92 32 68.75%   0.27%  
49.07 102 69.61%   0.85%  
49.79 60 71.67%   0.50%  
49.10 189 73.54%   1.58%  
48.54 31 74.19%   0.26%  
48.80 269 75.09%   2.24%  
49.08 148 75.68%   1.23%  
49.50 324 75.93%   2.70%  
48.37 121 76.03%   1.01%  
49.11 105 76.19%   0.88%  
49.43 94 76.60%   0.78%  
49.12 120 78.33%   1.00%  
48.41 75 80.00%   0.63%  
49.51 43 83.72%   0.36%  
48.48 215 84.65%   1.79%  
48.89 8 87.50%   0.07%  
48.58 293 88.74%   2.44%  
49.13 20 90.00%   0.17%  
49.24 43 90.70%   0.36%  
49.06 24 91.67%   0.20%  
49.14 121 91.74%   1.01%  
49.55 74 91.89%   0.62%  
49.58 22 95.45%   0.18%  
48.87 46 95.65%   0.38%  
49.57 25 96.00%   0.21%  
49.25 235 97.87%   1.96%  
49.15 59 100.00%   0.49%  
49.80 30 100.00%   0.25%  
49.81 78 100.00%   0.65%  
49.85 106 100.00%   0.88%  
49.56 2 100.00%   0.02%  
49.69 8 100.00%   0.07%  
49.68 15 100.00%   0.13%  
49.75 25 100.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式