网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秋田微 (300939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:146 52周最低:45.78

秋田微(300939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.84 32 100.00%   0.19%  
57.81 15 0.00%   0.09%  
57.80 42 100.00%   0.25%  
57.79 111 74.77%   0.66%  
57.78 43 30.23%   0.25%  
57.77 56 78.57%   0.33%  
57.76 10 90.00%   0.06%  
57.73 67 35.82%   0.40%  
57.72 95 31.58%   0.56%  
57.71 81 83.95%   0.48%  
57.70 38 71.05%   0.22%  
57.69 68 50.00%   0.40%  
57.68 151 92.05%   0.89%  
57.67 8 0.00%   0.05%  
57.66 49 59.18%   0.29%  
57.65 53 69.81%   0.31%  
57.64 13 0.00%   0.08%  
57.63 27 0.00%   0.16%  
57.62 6 100.00%   0.04%  
57.61 44 15.91%   0.26%  
57.60 142 55.63%   0.84%  
57.59 83 9.64%   0.49%  
57.58 78 84.62%   0.46%  
57.57 9 11.11%   0.05%  
57.56 33 57.58%   0.19%  
57.55 8 100.00%   0.05%  
57.54 23 34.78%   0.14%  
57.53 2 50.00%   0.01%  
57.52 50 94.00%   0.30%  
57.51 35 2.86%   0.21%  
57.50 547 84.83%   3.23%  
57.49 98 88.78%   0.58%  
57.48 194 39.69%   1.15%  
57.47 17 47.06%   0.10%  
57.46 141 39.72%   0.83%  
57.45 80 78.75%   0.47%  
57.44 1 0.00%   0.01%  
57.42 10 70.00%   0.06%  
57.41 33 12.12%   0.19%  
57.40 158 20.89%   0.93%  
57.39 34 8.82%   0.20%  
57.38 65 7.69%   0.38%  
57.37 95 15.79%   0.56%  
57.36 3 66.67%   0.02%  
57.35 11 0.00%   0.06%  
57.34 20 35.00%   0.12%  
57.33 53 11.32%   0.31%  
57.32 43 23.26%   0.25%  
57.31 180 47.78%   1.06%  
57.30 153 61.44%   0.90%  
57.29 7 0.00%   0.04%  
57.28 136 19.12%   0.80%  
57.26 36 2.78%   0.21%  
57.25 108 91.67%   0.64%  
57.24 15 13.33%   0.09%  
57.23 76 59.21%   0.45%  
57.22 67 52.24%   0.40%  
57.21 33 60.61%   0.19%  
57.20 114 56.14%   0.67%  
57.19 1 0.00%   0.01%  
57.18 162 38.89%   0.96%  
57.17 49 69.39%   0.29%  
57.15 23 60.87%   0.14%  
57.14 39 46.15%   0.23%  
57.13 5 100.00%   0.03%  
57.12 91 47.25%   0.54%  
57.11 528 34.47%   3.12%  
57.10 438 33.79%   2.59%  
57.09 240 22.08%   1.42%  
57.08 77 28.57%   0.45%  
57.07 46 73.91%   0.27%  
57.06 54 0.00%   0.32%  
57.05 143 25.87%   0.84%  
57.04 121 60.33%   0.71%  
57.03 46 54.35%   0.27%  
57.02 334 9.88%   1.97%  
57.01 91 23.08%   0.54%  
57.00 462 45.45%   2.73%  
56.99 104 90.38%   0.61%  
56.98 141 36.17%   0.83%  
56.97 302 87.42%   1.78%  
56.96 80 92.53%   0.47%  
56.95 511 70.84%   3.02%  
56.94 245 40.00%   1.45%  
56.93 46 0.00%   0.27%  
56.92 224 69.64%   1.32%  
56.91 354 25.99%   2.09%  
56.90 529 41.78%   3.13%  
56.89 242 25.21%   1.43%  
56.88 209 81.82%   1.23%  
56.87 109 0.92%   0.64%  
56.86 272 65.44%   1.61%  
56.85 388 45.36%   2.29%  
56.84 31 74.19%   0.18%  
56.83 23 73.91%   0.14%  
56.82 111 21.62%   0.66%  
56.81 139 32.37%   0.82%  
56.80 256 61.72%   1.51%  
56.79 445 49.21%   2.63%  
56.78 15 33.33%   0.09%  
56.77 79 41.77%   0.47%  
56.76 42 9.52%   0.25%  
56.75 206 32.49%   1.22%  
56.74 104 25.00%   0.61%  
56.73 53 52.83%   0.31%  
56.72 94 3.19%   0.56%  
56.71 132 17.42%   0.78%  
56.70 228 37.25%   1.35%  
56.69 250 56.00%   1.48%  
56.68 136 59.56%   0.80%  
56.67 6 0.00%   0.04%  
56.66 103 35.92%   0.61%  
56.65 53 37.74%   0.31%  
56.64 3 0.00%   0.02%  
56.63 26 26.92%   0.15%  
56.62 51 15.69%   0.30%  
56.61 181 8.29%   1.07%  
56.60 237 56.96%   1.40%  
56.59 161 36.02%   0.95%  
56.58 52 51.92%   0.31%  
56.57 53 73.58%   0.31%  
56.56 61 4.92%   0.36%  
56.55 32 18.75%   0.19%  
56.52 55 12.60%   0.32%  
56.51 26 46.15%   0.15%  
56.50 81 4.93%   0.48%  
56.49 34 44.12%   0.20%  
56.48 30 86.67%   0.18%  
56.46 57 91.23%   0.34%  
56.45 116 19.83%   0.69%  
56.44 65 63.08%   0.38%  
56.42 5 0.00%   0.03%  
56.41 121 75.21%   0.71%  
56.40 68 61.76%   0.40%  
56.38 30 0.00%   0.18%  
56.35 14 100.00%   0.08%  
56.34 13 0.00%   0.08%  
56.33 25 100.00%   0.15%  
56.32 25 100.00%   0.15%  
56.30 3 100.00%   0.02%  
56.28 47 95.74%   0.28%  
56.27 15 0.00%   0.09%  
56.24 10 0.00%   0.06%  
56.20 7 100.00%   0.04%  
56.16 74 64.86%   0.44%  
56.15 13 30.77%   0.08%  
56.14 69 5.80%   0.41%  
56.13 5 0.00%   0.03%  
56.12 19 21.05%   0.11%  
56.11 166 64.46%   0.98%  
56.04 42 100.00%   0.25%  
56.00 438 47.95%   2.59%  
55.98 12 100.00%   0.07%  
55.90 32 0.00%   0.19%  
55.84 75 0.00%   0.44%  
55.81 122 55.74%   0.72%  
55.77 112 52.68%   0.66%  
55.76 28 0.00%   0.17%  
55.70 124 79.03%   0.73%  
55.69 106 100.00%   0.63%  
55.68 10 0.00%   0.06%  
55.67 29 100.00%   0.17%  
55.61 127 36.22%   0.75%  
55.60 62 61.29%   0.37%  
55.58 27 0.00%   0.16%  
55.55 303 65.35%   1.79%  
55.54 122 12.30%   0.72%  
55.53 61 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021