网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

秋田微 (300939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.23 52周最低:28.41

秋田微(300939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.33 37 0.00%   0.28%  
30.02 2 0.00%   0.02%  
30.00 19 0.00%   0.14%  
29.98 109 100.00%   0.83%  
29.77 229 0.00%   1.74%  
29.75 65 0.00%   0.49%  
29.73 78 0.00%   0.59%  
29.66 127 0.00%   0.96%  
29.63 109 100.00%   0.83%  
29.58 27 0.00%   0.21%  
29.57 147 0.00%   1.12%  
29.55 39 100.00%   0.30%  
29.50 165 100.00%   1.25%  
29.49 58 100.00%   0.44%  
29.46 101 47.52%   0.77%  
29.45 6 100.00%   0.05%  
29.43 37 100.00%   0.28%  
29.40 41 0.00%   0.31%  
29.35 89 8.99%   0.68%  
29.34 36 0.00%   0.27%  
29.33 32 93.75%   0.24%  
29.32 3 0.00%   0.02%  
29.30 63 0.00%   0.48%  
29.28 44 0.00%   0.33%  
29.27 74 100.00%   0.56%  
29.26 12 0.00%   0.09%  
29.25 52 0.00%   0.40%  
29.24 6 0.00%   0.05%  
29.23 49 0.00%   0.37%  
29.22 45 0.00%   0.34%  
29.20 77 100.00%   0.59%  
29.19 4 0.00%   0.03%  
29.17 164 0.00%   1.25%  
29.14 1 0.00%   0.01%  
29.11 24 83.33%   0.18%  
29.10 110 60.91%   0.84%  
29.08 61 0.00%   0.46%  
29.07 71 84.51%   0.54%  
29.06 32 0.00%   0.24%  
29.04 1 0.00%   0.01%  
29.01 2 0.00%   0.02%  
29.00 66 19.70%   0.50%  
28.99 36 45.07%   0.27%  
28.98 143 44.76%   1.09%  
28.97 193 30.05%   1.47%  
28.95 27 100.00%   0.21%  
28.94 4 0.00%   0.03%  
28.93 46 95.65%   0.35%  
28.92 120 86.67%   0.91%  
28.91 65 84.61%   0.49%  
28.90 106 76.42%   0.81%  
28.89 68 29.41%   0.52%  
28.88 274 64.60%   2.08%  
28.87 188 48.40%   1.43%  
28.86 48 47.92%   0.36%  
28.85 47 63.83%   0.36%  
28.84 76 21.19%   0.57%  
28.83 120 82.43%   0.91%  
28.82 72 68.06%   0.55%  
28.81 98 52.31%   0.74%  
28.80 145 58.62%   1.10%  
28.79 454 71.26%   3.45%  
28.78 78 76.28%   0.59%  
28.77 79 54.43%   0.60%  
28.76 96 30.21%   0.73%  
28.75 138 60.36%   1.05%  
28.74 134 21.72%   1.02%  
28.73 34 67.16%   0.25%  
28.72 261 75.10%   1.98%  
28.71 325 34.77%   2.47%  
28.70 362 19.34%   2.75%  
28.69 169 48.66%   1.28%  
28.68 305 69.84%   2.32%  
28.67 307 48.05%   2.33%  
28.66 101 32.67%   0.77%  
28.65 118 86.44%   0.90%  
28.64 252 51.89%   1.91%  
28.63 161 42.86%   1.22%  
28.62 155 78.71%   1.18%  
28.61 410 68.17%   3.12%  
28.60 427 37.47%   3.25%  
28.59 182 72.25%   1.38%  
28.58 248 14.55%   1.88%  
28.57 206 65.45%   1.56%  
28.56 226 37.61%   1.72%  
28.55 464 34.91%   3.53%  
28.54 122 45.08%   0.93%  
28.53 297 62.23%   2.25%  
28.52 139 62.59%   1.06%  
28.51 273 66.61%   2.07%  
28.50 344 39.01%   2.61%  
28.49 163 13.54%   1.24%  
28.48 178 64.79%   1.35%  
28.47 270 41.56%   2.05%  
28.46 132 15.21%   1.00%  
28.45 59 35.59%   0.45%  
28.44 19 26.32%   0.14%  
28.43 54 0.00%   0.41%  
28.42 83 58.18%   0.63%  
28.41 103 17.48%   0.78%  
28.40 28 0.00%   0.21%  
28.38 18 0.00%   0.14%  
28.37 33 81.82%   0.25%  
28.36 23 0.00%   0.17%  
28.35 1 0.00%   0.01%  
28.34 39 0.00%   0.30%  
28.32 1 0.00%   0.01%  
28.27 14 0.00%   0.11%  
28.26 261 98.47%   1.98%  
28.01 411 100.00%   3.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式