网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秋田微 (300939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:146 52周最低:45.78

秋田微(300939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.77 696 10.49%   1.82%  
64.88 638 0.00%   1.67%  
63.50 582 50.34%   1.52%  
63.00 497 80.08%   1.30%  
62.00 494 61.13%   1.29%  
62.60 475 43.58%   1.24%  
61.69 471 81.31%   1.23%  
65.26 429 100.00%   1.12%  
61.19 423 55.31%   1.11%  
62.70 421 40.86%   1.10%  
61.49 404 0.00%   1.06%  
64.93 392 100.00%   1.03%  
61.20 389 0.00%   1.02%  
62.20 389 83.80%   1.02%  
64.99 370 43.78%   0.97%  
64.87 363 52.34%   0.95%  
61.99 357 54.61%   0.93%  
63.29 346 58.67%   0.91%  
58.20 341 78.30%   0.89%  
61.60 335 15.82%   0.88%  
64.80 311 27.65%   0.81%  
58.25 303 72.61%   0.79%  
63.47 299 21.40%   0.78%  
62.01 288 49.31%   0.75%  
62.82 283 54.06%   0.74%  
61.25 278 13.67%   0.73%  
57.52 277 98.92%   0.72%  
62.88 276 11.59%   0.72%  
61.01 275 12.36%   0.72%  
62.80 273 23.44%   0.71%  
61.61 265 22.26%   0.69%  
63.51 264 54.55%   0.69%  
63.99 259 49.42%   0.68%  
65.20 257 0.00%   0.67%  
63.30 256 57.81%   0.67%  
65.32 254 100.00%   0.66%  
61.30 249 58.63%   0.65%  
62.99 247 15.79%   0.65%  
61.70 242 40.91%   0.63%  
64.30 237 85.23%   0.62%  
65.89 231 100.00%   0.61%  
64.31 231 100.00%   0.60%  
64.00 231 28.14%   0.60%  
61.77 228 87.72%   0.60%  
61.76 227 47.58%   0.59%  
60.25 224 100.00%   0.59%  
61.50 223 28.70%   0.58%  
63.52 220 34.55%   0.58%  
62.38 212 0.00%   0.55%  
58.05 211 0.00%   0.55%  
62.50 211 67.30%   0.55%  
62.66 210 27.14%   0.55%  
63.35 208 88.46%   0.54%  
61.40 208 98.08%   0.54%  
62.68 206 54.85%   0.54%  
63.34 205 53.66%   0.54%  
61.88 202 15.84%   0.53%  
60.89 202 9.41%   0.53%  
62.30 201 63.18%   0.53%  
58.19 200 0.00%   0.52%  
64.86 199 0.00%   0.52%  
63.70 198 46.46%   0.52%  
62.69 195 78.47%   0.51%  
64.50 192 20.83%   0.50%  
61.00 190 41.05%   0.50%  
60.95 188 100.00%   0.49%  
61.21 186 100.00%   0.49%  
62.25 179 0.00%   0.47%  
61.05 173 45.66%   0.45%  
63.80 170 30.00%   0.44%  
62.92 169 81.07%   0.44%  
62.90 167 46.09%   0.44%  
60.10 167 100.00%   0.44%  
63.39 166 81.33%   0.43%  
63.66 165 87.27%   0.43%  
63.01 161 32.30%   0.42%  
60.66 160 64.38%   0.42%  
61.14 159 0.00%   0.42%  
62.81 158 64.56%   0.41%  
60.77 158 0.00%   0.41%  
61.48 158 92.41%   0.41%  
61.42 157 98.73%   0.41%  
58.26 156 32.69%   0.41%  
62.87 156 61.53%   0.41%  
62.44 153 96.73%   0.40%  
58.46 153 1.96%   0.40%  
58.15 153 58.17%   0.40%  
63.36 152 4.61%   0.40%  
61.13 152 71.71%   0.40%  
65.55 149 100.00%   0.39%  
58.30 149 100.00%   0.39%  
65.54 147 0.00%   0.38%  
60.93 147 74.83%   0.38%  
61.66 147 65.97%   0.38%  
60.31 146 91.78%   0.38%  
61.94 145 40.00%   0.38%  
61.55 145 78.62%   0.38%  
63.48 144 29.17%   0.38%  
60.90 142 15.49%   0.37%  
63.55 140 0.00%   0.37%  
63.10 136 99.26%   0.36%  
62.74 136 89.71%   0.36%  
57.47 136 0.00%   0.36%  
61.89 135 69.63%   0.35%  
63.69 131 12.98%   0.34%  
61.80 130 49.20%   0.34%  
61.46 129 8.53%   0.34%  
58.34 126 33.33%   0.33%  
57.50 125 18.38%   0.33%  
58.60 125 38.40%   0.33%  
65.25 122 0.00%   0.32%  
61.90 121 42.15%   0.32%  
63.40 120 9.17%   0.31%  
61.34 119 10.92%   0.31%  
59.96 117 23.08%   0.31%  
63.75 116 100.00%   0.30%  
62.97 113 61.95%   0.30%  
58.03 112 0.00%   0.29%  
57.59 112 57.14%   0.29%  
58.04 112 21.43%   0.29%  
60.87 112 21.43%   0.29%  
62.08 112 69.64%   0.29%  
64.32 111 0.00%   0.29%  
63.21 111 65.77%   0.29%  
58.58 110 31.82%   0.29%  
63.44 110 62.73%   0.29%  
60.83 109 52.29%   0.29%  
63.04 109 0.00%   0.29%  
61.91 107 44.86%   0.28%  
57.98 106 0.00%   0.28%  
63.49 105 32.38%   0.27%  
58.50 105 66.67%   0.27%  
62.86 105 100.00%   0.27%  
57.68 105 16.19%   0.27%  
58.48 103 54.37%   0.27%  
64.39 102 0.00%   0.27%  
58.10 101 0.00%   0.26%  
64.25 100 100.00%   0.26%  
63.14 100 0.00%   0.26%  
61.53 99 0.00%   0.26%  
60.57 98 0.00%   0.26%  
57.83 97 72.16%   0.25%  
63.38 97 100.00%   0.25%  
58.32 97 91.75%   0.25%  
58.63 96 17.71%   0.25%  
61.92 96 63.54%   0.25%  
61.56 96 32.29%   0.25%  
63.03 95 0.00%   0.25%  
60.06 94 0.00%   0.25%  
63.73 94 61.70%   0.25%  
62.89 94 86.16%   0.25%  
57.74 93 74.23%   0.24%  
64.46 93 0.00%   0.24%  
61.39 92 83.70%   0.24%  
61.35 92 0.00%   0.24%  
61.15 92 9.78%   0.24%  
63.79 92 100.00%   0.24%  
58.70 92 100.00%   0.24%  
62.58 91 0.00%   0.24%  
61.41 91 1.10%   0.24%  
57.70 89 6.74%   0.23%  
57.91 89 0.00%   0.23%  
63.09 88 26.14%   0.23%  
60.02 88 87.50%   0.23%  
61.95 85 24.71%   0.22%  
57.69 83 36.14%   0.22%  
57.65 83 42.17%   0.22%  
64.89 82 0.00%   0.21%  
60.48 78 0.00%   0.20%  
61.02 77 64.94%   0.20%  
62.79 76 39.47%   0.20%  
60.88 75 0.00%   0.20%  
57.66 74 25.68%   0.19%  
57.92 72 0.00%   0.19%  
59.69 71 76.06%   0.19%  
60.53 69 100.00%   0.18%  
62.10 69 47.83%   0.18%  
62.83 69 63.77%   0.18%  
61.51 67 49.25%   0.18%  
62.39 66 0.00%   0.17%  
63.37 66 89.39%   0.17%  
63.68 66 24.24%   0.17%  
62.64 65 6.15%   0.17%  
61.57 62 35.48%   0.16%  
62.95 60 96.67%   0.16%  
63.56 59 100.00%   0.15%  
57.71 59 33.90%   0.15%  
57.79 58 0.00%   0.15%  
60.27 58 0.00%   0.15%  
58.62 57 100.00%   0.15%  
61.65 57 0.00%   0.15%  
63.45 56 100.00%   0.15%  
60.86 56 57.14%   0.15%  
61.75 56 51.79%   0.15%  
64.34 55 0.00%   0.14%  
61.44 55 7.27%   0.14%  
63.26 54 0.00%   0.14%  
60.80 54 0.00%   0.14%  
63.33 53 47.17%   0.14%  
58.61 52 94.23%   0.14%  
61.87 52 0.00%   0.14%  
61.31 51 100.00%   0.13%  
64.08 51 0.00%   0.13%  
58.02 51 86.27%   0.13%  
57.80 51 0.00%   0.13%  
62.51 51 80.39%   0.13%  
62.40 51 7.84%   0.13%  
57.75 50 54.00%   0.13%  
58.49 50 100.00%   0.13%  
61.81 50 66.00%   0.13%  
62.98 50 46.00%   0.13%  
61.11 50 0.00%   0.13%  
58.00 49 57.14%   0.13%  
59.54 49 0.00%   0.13%  
63.90 48 0.00%   0.13%  
62.13 48 0.00%   0.13%  
64.70 47 0.00%   0.12%  
61.68 47 76.60%   0.12%  
62.59 46 2.17%   0.12%  
58.43 46 0.00%   0.12%  
62.75 46 39.13%   0.12%  
61.96 46 19.57%   0.12%  
57.43 45 0.00%   0.12%  
60.82 45 71.11%   0.12%  
58.55 44 100.00%   0.12%  
58.33 44 0.00%   0.12%  
62.71 44 4.55%   0.12%  
60.20 43 100.00%   0.11%  
62.78 42 61.90%   0.11%  
61.78 42 71.43%   0.11%  
58.47 42 71.43%   0.11%  
62.73 41 29.27%   0.11%  
61.79 40 72.50%   0.10%  
64.75 40 0.00%   0.10%  
59.36 40 100.00%   0.10%  
57.99 40 0.00%   0.10%  
62.06 40 95.00%   0.10%  
62.62 40 0.00%   0.10%  
63.85 39 0.00%   0.10%  
59.50 38 100.00%   0.10%  
63.64 38 0.00%   0.10%  
63.16 37 54.05%   0.10%  
62.15 37 54.05%   0.10%  
58.01 37 72.97%   0.10%  
57.53 37 0.00%   0.10%  
59.78 36 0.00%   0.09%  
57.61 33 60.61%   0.09%  
62.36 33 0.00%   0.09%  
61.59 32 65.63%   0.08%  
62.67 32 0.00%   0.08%  
57.86 32 21.88%   0.08%  
62.85 31 64.52%   0.08%  
61.47 31 100.00%   0.08%  
58.59 30 0.00%   0.08%  
57.78 30 70.00%   0.08%  
61.86 30 40.00%   0.08%  
63.18 30 0.00%   0.08%  
61.98 30 66.67%   0.08%  
63.89 30 0.00%   0.08%  
63.08 30 3.33%   0.08%  
57.73 29 24.14%   0.08%  
59.57 29 0.00%   0.08%  
61.63 29 41.38%   0.08%  
58.31 29 10.34%   0.08%  
57.51 28 0.00%   0.07%  
61.71 28 75.00%   0.07%  
58.14 28 3.57%   0.07%  
60.84 28 0.00%   0.07%  
63.17 26 0.00%   0.07%  
62.42 26 0.00%   0.07%  
62.61 25 0.00%   0.07%  
61.62 25 0.00%   0.07%  
57.93 24 0.00%   0.06%  
62.12 24 0.00%   0.06%  
57.81 24 100.00%   0.06%  
62.91 24 95.83%   0.06%  
57.90 23 0.00%   0.06%  
61.16 23 100.00%   0.06%  
58.57 23 100.00%   0.06%  
58.18 23 100.00%   0.06%  
62.21 22 0.00%   0.06%  
59.75 22 100.00%   0.06%  
63.28 21 80.95%   0.05%  
63.74 21 100.00%   0.05%  
62.72 21 52.38%   0.05%  
62.07 21 76.19%   0.05%  
60.78 21 100.00%   0.05%  
59.70 21 100.00%   0.05%  
61.97 20 80.00%   0.05%  
59.97 20 100.00%   0.05%  
61.06 20 0.00%   0.05%  
61.37 20 0.00%   0.05%  
58.38 19 0.00%   0.05%  
63.60 19 0.00%   0.05%  
62.54 18 38.78%   0.05%  
61.03 18 38.89%   0.05%  
60.81 18 0.00%   0.05%  
63.07 18 0.00%   0.05%  
63.72 18 100.00%   0.05%  
57.57 18 0.00%   0.05%  
57.60 17 35.29%   0.04%  
60.91 17 64.71%   0.04%  
59.95 17 0.00%   0.04%  
62.84 17 52.94%   0.04%  
58.16 16 87.50%   0.04%  
58.28 16 0.00%   0.04%  
61.10 16 0.00%   0.04%  
62.09 16 6.25%   0.04%  
60.96 15 0.00%   0.04%  
61.29 15 0.00%   0.04%  
57.84 15 0.00%   0.04%  
62.52 15 73.33%   0.04%  
62.32 15 0.00%   0.04%  
63.32 15 0.00%   0.04%  
58.78 14 100.00%   0.04%  
62.65 14 57.14%   0.04%  
63.25 13 0.00%   0.03%  
59.29 13 100.00%   0.03%  
63.42 13 0.00%   0.03%  
61.54 12 0.00%   0.03%  
63.05 12 0.00%   0.03%  
62.77 12 0.00%   0.03%  
62.28 12 0.00%   0.03%  
60.85 11 0.00%   0.03%  
62.02 11 0.00%   0.03%  
59.00 11 100.00%   0.03%  
58.56 11 0.00%   0.03%  
62.11 11 100.00%   0.03%  
61.93 11 100.00%   0.03%  
61.52 10 50.00%   0.03%  
63.43 10 0.00%   0.03%  
61.18 10 100.00%   0.03%  
61.74 10 100.00%   0.03%  
63.59 9 0.00%   0.02%  
57.76 9 100.00%   0.02%  
61.83 9 0.00%   0.02%  
58.13 9 0.00%   0.02%  
58.88 9 100.00%   0.02%  
63.13 9 0.00%   0.02%  
59.01 9 0.00%   0.02%  
58.66 8 87.50%   0.02%  
61.58 8 12.50%   0.02%  
62.26 8 50.00%   0.02%  
58.24 7 100.00%   0.02%  
57.77 7 0.00%   0.02%  
61.17 6 100.00%   0.02%  
62.24 6 100.00%   0.02%  
61.82 5 100.00%   0.01%  
59.80 5 100.00%   0.01%  
62.94 5 0.00%   0.01%  
62.55 5 0.00%   0.01%  
63.76 4 0.00%   0.01%  
58.40 4 25.00%   0.01%  
63.20 4 25.00%   0.01%  
61.85 3 0.00%   0.01%  
62.05 3 66.67%   0.01%  
58.29 3 0.00%   0.01%  
61.38 3 0.00%   0.01%  
58.80 2 100.00%   0.01%  
62.53 2 0.00%   0.01%  
62.76 2 0.00%   0.01%  
61.33 2 50.00%   0.01%  
63.24 2 100.00%   0.01%  
58.07 2 100.00%   0.01%  
57.97 1 0.00%   0.00%  
58.87 1 0.00%   0.00%  
62.63 1 0.00%   0.00%  
62.29 1 100.00%   0.00%  
58.41 1 0.00%   0.00%  
63.02 1 100.00%   0.00%  
61.23 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022