网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秋田微 (300939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:146 52周最低:45.78

秋田微(300939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
62.29 1 100.00%   0.00%  
58.87 1 0.00%   0.00%  
60.67 1 0.00%   0.00%  
63.02 1 100.00%   0.00%  
57.97 1 0.00%   0.00%  
62.63 1 0.00%   0.00%  
58.41 1 0.00%   0.00%  
58.80 2 100.00%   0.00%  
60.12 2 0.00%   0.00%  
63.24 2 100.00%   0.00%  
62.76 2 0.00%   0.00%  
62.53 2 0.00%   0.00%  
58.07 2 100.00%   0.00%  
61.33 2 50.00%   0.00%  
59.53 3 0.00%   0.01%  
62.05 3 66.67%   0.01%  
59.52 3 0.00%   0.01%  
60.64 3 0.00%   0.01%  
58.29 3 0.00%   0.01%  
60.21 4 0.00%   0.01%  
60.36 4 0.00%   0.01%  
60.41 4 100.00%   0.01%  
63.20 4 25.00%   0.01%  
63.76 4 0.00%   0.01%  
58.40 4 25.00%   0.01%  
61.85 4 25.00%   0.01%  
62.55 5 0.00%   0.01%  
61.82 5 100.00%   0.01%  
59.80 5 100.00%   0.01%  
62.94 5 0.00%   0.01%  
60.45 6 50.00%   0.01%  
60.29 6 50.00%   0.01%  
62.24 6 100.00%   0.01%  
60.79 6 16.67%   0.01%  
60.24 6 0.00%   0.01%  
58.24 7 100.00%   0.01%  
60.92 7 71.43%   0.01%  
57.77 7 0.00%   0.01%  
60.59 7 0.00%   0.01%  
58.66 8 87.50%   0.02%  
61.27 8 0.00%   0.02%  
62.26 8 50.00%   0.02%  
61.83 9 0.00%   0.02%  
59.01 9 0.00%   0.02%  
58.13 9 0.00%   0.02%  
63.59 9 0.00%   0.02%  
57.76 9 100.00%   0.02%  
58.88 9 100.00%   0.02%  
63.13 9 0.00%   0.02%  
61.67 10 10.00%   0.02%  
63.43 10 0.00%   0.02%  
60.98 10 20.00%   0.02%  
61.38 10 0.00%   0.02%  
61.74 10 100.00%   0.02%  
61.93 11 100.00%   0.02%  
59.00 11 100.00%   0.02%  
62.11 11 100.00%   0.02%  
62.02 11 0.00%   0.02%  
60.08 11 0.00%   0.02%  
61.64 11 72.73%   0.02%  
60.44 11 0.00%   0.02%  
58.56 11 0.00%   0.02%  
63.05 12 0.00%   0.02%  
62.77 12 0.00%   0.02%  
60.94 12 50.00%   0.02%  
62.28 12 0.00%   0.02%  
61.04 12 8.33%   0.02%  
59.81 12 0.00%   0.02%  
59.93 12 0.00%   0.02%  
60.63 12 0.00%   0.02%  
61.54 12 0.00%   0.02%  
60.62 12 0.00%   0.02%  
61.12 13 7.69%   0.03%  
63.25 13 0.00%   0.03%  
60.39 13 100.00%   0.03%  
59.59 13 0.00%   0.03%  
59.29 13 100.00%   0.03%  
60.73 13 0.00%   0.03%  
60.50 13 0.00%   0.03%  
63.42 13 0.00%   0.03%  
59.56 14 100.00%   0.03%  
58.78 14 100.00%   0.03%  
62.65 14 57.14%   0.03%  
62.52 15 73.33%   0.03%  
62.32 15 0.00%   0.03%  
57.84 15 0.00%   0.03%  
61.29 15 0.00%   0.03%  
63.32 15 0.00%   0.03%  
58.16 16 87.50%   0.03%  
61.36 16 12.50%   0.03%  
62.09 16 6.25%   0.03%  
58.28 16 0.00%   0.03%  
60.91 17 64.71%   0.03%  
62.84 17 52.94%   0.03%  
59.95 17 0.00%   0.03%  
57.60 17 35.29%   0.03%  
63.07 18 0.00%   0.04%  
59.66 18 61.11%   0.04%  
63.72 18 100.00%   0.04%  
57.57 18 0.00%   0.04%  
62.54 18 38.78%   0.04%  
59.72 19 0.00%   0.04%  
63.60 19 0.00%   0.04%  
58.38 19 0.00%   0.04%  
60.60 19 100.00%   0.04%  
59.88 20 100.00%   0.04%  
59.70 21 100.00%   0.04%  
62.72 21 52.38%   0.04%  
63.74 21 100.00%   0.04%  
63.28 21 80.95%   0.04%  
62.07 21 76.19%   0.04%  
62.21 22 0.00%   0.04%  
60.61 22 0.00%   0.04%  
60.33 22 0.00%   0.04%  
58.18 23 100.00%   0.05%  
58.57 23 100.00%   0.05%  
57.90 23 0.00%   0.05%  
62.91 24 95.83%   0.05%  
60.70 24 0.00%   0.05%  
62.12 24 0.00%   0.05%  
59.75 24 91.67%   0.05%  
57.81 24 100.00%   0.05%  
57.93 24 0.00%   0.05%  
61.62 25 0.00%   0.05%  
62.61 25 0.00%   0.05%  
63.17 26 0.00%   0.05%  
62.42 26 0.00%   0.05%  
60.19 27 88.89%   0.05%  
61.58 28 75.00%   0.06%  
58.14 28 3.57%   0.06%  
57.51 28 0.00%   0.06%  
60.72 29 3.45%   0.06%  
60.17 29 37.93%   0.06%  
59.57 29 0.00%   0.06%  
58.31 29 10.34%   0.06%  
57.73 29 24.14%   0.06%  
57.78 30 70.00%   0.06%  
58.59 30 0.00%   0.06%  
63.08 30 3.33%   0.06%  
63.18 30 0.00%   0.06%  
63.89 30 0.00%   0.06%  
61.86 30 40.00%   0.06%  
60.85 31 0.00%   0.06%  
62.85 31 64.52%   0.06%  
59.91 31 0.00%   0.06%  
57.86 32 21.88%   0.06%  
62.67 32 0.00%   0.06%  
57.61 33 60.61%   0.07%  
62.36 33 0.00%   0.07%  
61.37 33 3.03%   0.07%  
57.53 37 0.00%   0.07%  
60.35 37 67.57%   0.07%  
62.15 37 54.05%   0.07%  
58.01 37 72.97%   0.07%  
63.16 37 54.05%   0.07%  
59.50 38 100.00%   0.08%  
63.64 38 0.00%   0.08%  
60.26 39 15.54%   0.08%  
60.05 39 41.03%   0.08%  
63.85 39 0.00%   0.08%  
60.84 39 15.38%   0.08%  
57.99 40 0.00%   0.08%  
59.36 40 100.00%   0.08%  
62.06 40 95.00%   0.08%  
62.62 40 0.00%   0.08%  
64.75 40 0.00%   0.08%  
59.67 41 0.00%   0.08%  
62.73 41 29.27%   0.08%  
61.52 41 17.07%   0.08%  
60.09 41 0.00%   0.08%  
62.78 42 61.90%   0.08%  
58.47 42 71.43%   0.08%  
61.79 43 74.42%   0.09%  
62.71 44 4.55%   0.09%  
61.08 44 25.00%   0.09%  
58.33 44 0.00%   0.09%  
58.55 44 100.00%   0.09%  
57.43 45 0.00%   0.09%  
58.43 46 0.00%   0.09%  
62.75 46 39.13%   0.09%  
61.07 46 56.52%   0.09%  
62.59 46 2.17%   0.09%  
61.71 46 67.39%   0.09%  
60.32 47 59.57%   0.09%  
64.70 47 0.00%   0.09%  
63.90 48 0.00%   0.10%  
62.13 48 0.00%   0.10%  
58.00 49 57.14%   0.10%  
61.59 50 52.00%   0.10%  
57.75 50 54.00%   0.10%  
62.98 50 46.00%   0.10%  
61.81 50 66.00%   0.10%  
58.49 50 100.00%   0.10%  
58.02 51 86.27%   0.10%  
57.80 51 0.00%   0.10%  
64.08 51 0.00%   0.10%  
62.40 51 7.84%   0.10%  
62.51 51 80.39%   0.10%  
61.87 52 0.00%   0.10%  
58.61 52 94.23%   0.10%  
61.10 53 43.40%   0.11%  
63.33 53 47.17%   0.11%  
63.26 54 0.00%   0.11%  
64.34 55 0.00%   0.11%  
61.75 56 51.79%   0.11%  
61.17 56 94.64%   0.11%  
63.45 56 100.00%   0.11%  
60.11 57 0.00%   0.11%  
58.62 57 100.00%   0.11%  
60.81 57 47.37%   0.11%  
61.78 57 52.63%   0.11%  
57.79 58 0.00%   0.12%  
60.04 58 44.83%   0.12%  
57.71 59 33.90%   0.12%  
63.56 59 100.00%   0.12%  
62.95 60 96.67%   0.12%  
60.27 60 3.33%   0.12%  
60.99 61 24.59%   0.12%  
61.26 63 33.33%   0.13%  
60.97 64 53.13%   0.13%  
61.57 64 37.50%   0.13%  
59.54 65 24.62%   0.13%  
62.64 65 6.15%   0.13%  
63.37 66 89.39%   0.13%  
63.68 66 24.24%   0.13%  
62.39 66 0.00%   0.13%  
61.11 67 0.00%   0.13%  
61.96 69 24.64%   0.14%  
62.10 69 47.83%   0.14%  
60.53 69 100.00%   0.14%  
62.83 69 63.77%   0.14%  
59.65 70 91.43%   0.14%  
61.18 70 32.86%   0.14%  
59.84 70 100.00%   0.14%  
60.03 72 100.00%   0.14%  
57.92 72 0.00%   0.14%  
61.16 72 62.50%   0.14%  
57.66 74 25.68%   0.15%  
61.31 74 68.92%   0.15%  
60.40 76 94.74%   0.15%  
62.79 76 39.47%   0.15%  
61.63 78 17.95%   0.16%  
60.07 79 0.00%   0.16%  
61.22 79 84.81%   0.16%  
59.55 81 46.91%   0.16%  
64.89 82 0.00%   0.16%  
59.97 82 24.39%   0.16%  
57.65 83 42.17%   0.17%  
57.69 83 36.14%   0.17%  
59.83 86 41.86%   0.17%  
60.34 88 1.14%   0.18%  
63.09 88 26.14%   0.18%  
60.71 89 0.00%   0.18%  
61.98 89 32.58%   0.18%  
57.91 89 0.00%   0.18%  
57.70 89 6.74%   0.18%  
62.58 91 0.00%   0.18%  
61.95 92 23.91%   0.18%  
58.70 92 100.00%   0.18%  
63.79 92 100.00%   0.18%  
64.46 93 0.00%   0.19%  
57.74 93 74.23%   0.19%  
62.89 94 86.16%   0.19%  
63.73 94 61.70%   0.19%  
63.03 95 0.00%   0.19%  
60.42 96 90.63%   0.19%  
60.96 96 22.92%   0.19%  
58.63 96 17.71%   0.19%  
61.92 96 63.54%   0.19%  
58.32 97 91.75%   0.19%  
57.83 97 72.16%   0.19%  
63.38 97 100.00%   0.19%  
60.57 98 0.00%   0.20%  
59.78 98 0.00%   0.20%  
61.47 98 69.39%   0.20%  
61.41 98 1.02%   0.20%  
61.53 99 0.00%   0.20%  
64.25 100 100.00%   0.20%  
63.14 100 0.00%   0.20%  
58.10 101 0.00%   0.20%  
61.65 102 39.30%   0.20%  
64.39 102 0.00%   0.20%  
58.48 103 54.37%   0.21%  
61.44 104 46.15%   0.21%  
58.50 105 66.67%   0.21%  
57.68 105 16.19%   0.21%  
62.86 105 100.00%   0.21%  
63.49 105 32.38%   0.21%  
60.18 105 93.33%   0.21%  
61.02 105 48.57%   0.21%  
60.88 106 5.66%   0.21%  
57.98 106 0.00%   0.21%  
61.91 107 44.86%   0.21%  
60.83 109 52.29%   0.22%  
63.04 109 0.00%   0.22%  
58.58 110 31.82%   0.22%  
63.44 110 62.73%   0.22%  
63.21 111 65.77%   0.22%  
64.32 111 0.00%   0.22%  
62.08 112 69.64%   0.22%  
57.59 112 57.14%   0.22%  
59.90 112 49.11%   0.22%  
58.04 112 21.43%   0.22%  
58.03 112 0.00%   0.22%  
62.97 113 61.95%   0.23%  
61.23 114 65.79%   0.23%  
60.01 115 88.70%   0.23%  
63.75 116 100.00%   0.23%  
61.97 117 52.14%   0.23%  
61.24 117 75.21%   0.23%  
61.34 119 10.92%   0.24%  
59.69 119 56.88%   0.24%  
61.39 119 69.75%   0.24%  
61.15 119 21.85%   0.24%  
61.68 120 70.83%   0.24%  
60.49 120 43.33%   0.24%  
63.40 120 9.17%   0.24%  
59.87 121 68.60%   0.24%  
61.06 121 19.01%   0.24%  
65.25 122 0.00%   0.24%  
59.99 122 58.11%   0.24%  
60.82 124 31.45%   0.25%  
58.60 125 38.40%   0.25%  
57.50 125 18.38%   0.25%  
58.34 126 33.33%   0.25%  
61.51 128 41.41%   0.26%  
60.51 129 7.75%   0.26%  
60.86 130 33.08%   0.26%  
61.46 131 9.92%   0.26%  
61.45 131 75.57%   0.26%  
63.69 131 12.98%   0.26%  
60.78 132 20.45%   0.26%  
61.35 134 31.34%   0.27%  
61.89 135 69.63%   0.27%  
57.47 136 0.00%   0.27%  
60.58 136 4.42%   0.27%  
62.74 136 89.71%   0.27%  
63.10 136 99.26%   0.27%  
61.56 138 30.43%   0.28%  
63.55 140 0.00%   0.28%  
60.80 142 55.63%   0.28%  
63.48 144 29.17%   0.29%  
61.94 145 40.00%   0.29%  
65.54 147 0.00%   0.29%  
58.30 149 100.00%   0.30%  
65.55 149 100.00%   0.30%  
63.36 152 4.61%   0.30%  
61.90 152 44.74%   0.30%  
58.46 153 1.96%   0.31%  
58.15 153 58.17%   0.31%  
62.44 153 96.73%   0.31%  
62.87 156 61.53%   0.31%  
58.26 156 32.69%   0.31%  
60.90 158 13.92%   0.32%  
62.81 158 64.56%   0.32%  
61.14 159 0.00%   0.32%  
60.66 160 64.38%   0.32%  
63.01 161 32.30%   0.32%  
61.42 162 98.15%   0.32%  
60.77 162 0.00%   0.32%  
61.13 164 67.07%   0.33%  
63.66 165 87.27%   0.33%  
63.39 166 81.33%   0.33%  
62.90 167 46.09%   0.33%  
62.92 169 81.07%   0.34%  
63.80 170 30.00%   0.34%  
61.66 175 71.41%   0.35%  
61.55 175 68.00%   0.35%  
60.87 175 24.00%   0.35%  
62.25 179 0.00%   0.36%  
60.31 179 89.39%   0.36%  
61.21 186 100.00%   0.37%  
64.50 192 20.83%   0.38%  
62.69 195 78.47%   0.39%  
59.96 196 20.92%   0.39%  
63.70 198 46.46%   0.40%  
64.86 199 0.00%   0.40%  
58.19 200 0.00%   0.40%  
62.30 201 63.18%   0.40%  
61.88 205 17.07%   0.41%  
63.34 205 53.66%   0.41%  
62.68 206 54.85%   0.41%  
61.80 206 64.05%   0.41%  
60.10 208 82.69%   0.42%  
63.35 208 88.46%   0.42%  
60.02 209 42.58%   0.42%  
62.66 210 27.14%   0.42%  
58.05 211 0.00%   0.42%  
62.50 211 67.30%   0.42%  
62.38 212 0.00%   0.42%  
61.03 217 12.90%   0.43%  
63.52 220 34.55%   0.44%  
60.89 222 9.46%   0.44%  
64.31 231 100.00%   0.46%  
64.00 231 28.14%   0.46%  
65.89 231 100.00%   0.46%  
61.76 233 48.93%   0.47%  
61.77 235 87.66%   0.47%  
64.30 237 85.23%   0.47%  
60.06 243 48.08%   0.49%  
60.25 243 93.83%   0.49%  
61.48 244 87.76%   0.49%  
62.99 247 15.79%   0.49%  
59.98 250 47.23%   0.50%  
65.32 254 100.00%   0.51%  
60.75 255 23.91%   0.51%  
63.30 256 57.81%   0.51%  
65.20 257 0.00%   0.51%  
63.99 259 49.42%   0.52%  
60.20 264 56.44%   0.53%  
63.51 264 54.55%   0.53%  
61.61 267 22.10%   0.53%  
62.80 273 23.44%   0.55%  
60.48 276 31.16%   0.55%  
62.88 276 11.59%   0.55%  
57.52 277 98.92%   0.55%  
60.23 281 85.77%   0.56%  
62.82 283 54.06%   0.57%  
61.05 285 43.51%   0.57%  
62.01 288 49.31%   0.58%  
60.76 298 60.07%   0.60%  
63.47 299 21.40%   0.60%  
58.25 303 72.61%   0.61%  
61.40 306 67.97%   0.61%  
64.80 311 27.65%   0.62%  
61.25 325 19.08%   0.65%  
60.30 333 58.56%   0.67%  
60.22 339 69.53%   0.68%  
58.20 341 78.30%   0.68%  
63.29 346 58.67%   0.69%  
60.95 351 75.78%   0.70%  
64.87 363 52.34%   0.73%  
64.99 370 43.78%   0.74%  
61.01 384 14.32%   0.77%  
62.20 389 83.80%   0.78%  
64.93 392 100.00%   0.79%  
60.93 409 53.30%   0.82%  
62.70 421 40.86%   0.84%  
61.99 428 59.34%   0.86%  
65.26 429 100.00%   0.86%  
61.49 439 6.15%   0.88%  
61.50 449 53.67%   0.90%  
62.60 475 43.58%   0.95%  
61.19 483 57.97%   0.97%  
62.00 495 61.21%   0.99%  
63.00 497 80.08%   1.00%  
61.30 501 54.49%   1.00%  
61.69 506 80.82%   1.01%  
61.70 541 45.84%   1.08%  
60.00 544 28.17%   1.09%  
61.60 568 23.79%   1.14%  
63.50 582 50.34%   1.17%  
61.20 601 28.45%   1.20%  
64.88 638 0.00%   1.28%  
61.00 644 19.57%   1.29%  
63.77 696 10.49%   1.39%  
60.69 736 99.73%   1.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022