网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秋田微 (300939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:146 52周最低:45.78

秋田微(300939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.30 597 39.53%   2.01%  
58.50 582 59.45%   1.95%  
58.00 580 64.66%   1.95%  
57.90 561 26.56%   1.88%  
58.05 529 79.40%   1.78%  
57.75 508 60.83%   1.71%  
57.50 499 51.50%   1.68%  
57.89 481 7.07%   1.62%  
57.20 427 41.94%   1.43%  
58.40 426 67.14%   1.43%  
57.27 420 68.10%   1.41%  
57.60 414 21.26%   1.39%  
58.66 407 54.55%   1.37%  
58.30 407 60.44%   1.37%  
57.58 399 39.60%   1.34%  
58.60 389 30.85%   1.31%  
57.59 363 35.54%   1.22%  
57.91 353 28.05%   1.19%  
58.76 346 27.75%   1.16%  
57.70 342 57.60%   1.15%  
57.82 340 30.29%   1.14%  
57.55 339 38.94%   1.14%  
57.00 339 60.43%   1.14%  
57.98 333 42.04%   1.12%  
58.45 324 68.21%   1.09%  
57.85 314 23.89%   1.05%  
57.69 302 20.53%   1.01%  
56.45 290 30.03%   0.97%  
57.99 286 58.39%   0.96%  
58.33 270 55.61%   0.91%  
58.02 269 46.10%   0.90%  
57.88 267 58.43%   0.90%  
57.40 266 19.92%   0.89%  
58.29 264 47.79%   0.89%  
58.65 263 49.43%   0.88%  
57.61 261 2.30%   0.88%  
57.76 255 34.51%   0.86%  
57.87 250 20.80%   0.84%  
56.36 250 0.00%   0.84%  
58.07 247 91.50%   0.83%  
58.34 247 66.40%   0.83%  
57.44 239 18.83%   0.80%  
57.68 232 27.16%   0.78%  
57.63 231 50.65%   0.78%  
57.92 230 30.00%   0.77%  
58.13 229 24.89%   0.77%  
58.61 228 96.49%   0.77%  
56.99 223 80.27%   0.75%  
57.43 223 60.09%   0.75%  
58.06 222 66.67%   0.75%  
58.62 217 98.62%   0.73%  
57.84 210 3.33%   0.71%  
57.93 208 60.10%   0.70%  
57.86 206 49.51%   0.69%  
58.55 203 61.08%   0.68%  
57.95 199 68.34%   0.67%  
58.38 197 76.65%   0.66%  
57.74 196 39.29%   0.66%  
57.94 192 52.60%   0.64%  
57.48 189 22.22%   0.63%  
57.65 188 40.43%   0.63%  
58.87 184 100.00%   0.62%  
57.28 182 40.11%   0.61%  
58.39 179 40.78%   0.60%  
57.39 178 21.91%   0.60%  
57.25 177 50.28%   0.59%  
58.58 176 31.25%   0.59%  
58.20 175 46.86%   0.59%  
57.41 174 3.45%   0.58%  
56.89 172 79.65%   0.58%  
58.22 168 35.12%   0.56%  
57.79 164 14.02%   0.55%  
56.41 163 46.63%   0.55%  
58.18 163 31.90%   0.55%  
57.97 157 57.32%   0.53%  
57.80 154 60.39%   0.52%  
57.83 154 35.06%   0.52%  
57.22 148 58.11%   0.50%  
58.32 143 26.57%   0.48%  
58.25 141 21.28%   0.47%  
57.71 139 50.36%   0.47%  
57.77 136 17.65%   0.46%  
57.08 135 68.89%   0.45%  
57.62 135 29.63%   0.45%  
56.80 133 0.00%   0.45%  
58.56 129 24.81%   0.43%  
58.15 125 19.20%   0.42%  
58.86 123 88.62%   0.41%  
57.24 121 34.71%   0.41%  
58.16 117 45.30%   0.39%  
58.19 117 99.14%   0.39%  
58.77 115 0.00%   0.39%  
56.52 114 14.87%   0.38%  
56.42 113 53.10%   0.38%  
57.56 112 72.32%   0.38%  
58.67 112 19.64%   0.38%  
58.08 109 85.32%   0.37%  
58.01 108 61.11%   0.36%  
57.73 107 17.76%   0.36%  
58.46 104 51.92%   0.35%  
56.68 104 0.00%   0.35%  
56.75 102 0.00%   0.34%  
58.59 101 92.08%   0.34%  
57.17 101 100.00%   0.34%  
57.57 101 56.44%   0.34%  
57.49 98 0.00%   0.33%  
56.85 97 90.72%   0.33%  
58.70 95 61.05%   0.32%  
58.35 94 82.98%   0.32%  
56.37 94 0.00%   0.32%  
58.71 94 0.00%   0.32%  
58.49 93 84.95%   0.31%  
57.66 92 17.39%   0.31%  
58.89 91 100.00%   0.31%  
57.10 89 0.00%   0.30%  
57.23 87 41.38%   0.29%  
57.47 86 1.16%   0.29%  
58.42 84 40.48%   0.28%  
58.28 84 33.33%   0.28%  
57.31 83 3.61%   0.28%  
57.45 81 60.49%   0.27%  
57.21 78 39.74%   0.26%  
58.78 77 62.34%   0.26%  
56.66 76 0.00%   0.26%  
58.37 76 39.47%   0.26%  
57.36 76 44.74%   0.26%  
58.41 76 57.89%   0.26%  
57.29 74 36.49%   0.25%  
58.26 70 37.14%   0.24%  
57.38 67 62.67%   0.22%  
58.83 64 0.00%   0.21%  
56.97 60 43.33%   0.20%  
58.12 60 75.00%   0.20%  
57.26 59 6.78%   0.20%  
57.67 59 35.59%   0.20%  
57.81 57 15.79%   0.19%  
57.96 56 57.14%   0.19%  
57.72 56 67.86%   0.19%  
57.46 55 32.73%   0.18%  
58.72 54 100.00%   0.18%  
58.24 54 75.93%   0.18%  
56.56 53 9.43%   0.18%  
56.82 53 16.98%   0.18%  
58.17 53 9.43%   0.18%  
58.04 53 73.58%   0.18%  
57.12 52 0.00%   0.17%  
58.27 51 0.00%   0.17%  
58.23 48 29.17%   0.16%  
57.33 46 0.00%   0.15%  
58.57 46 8.70%   0.15%  
57.51 45 0.00%   0.15%  
58.44 43 27.91%   0.14%  
58.31 42 16.67%   0.14%  
58.88 42 100.00%   0.14%  
56.83 39 15.38%   0.13%  
56.38 39 0.00%   0.13%  
56.95 38 100.00%   0.13%  
57.35 37 43.24%   0.12%  
58.11 36 11.11%   0.12%  
57.32 36 41.67%   0.12%  
58.36 34 55.88%   0.11%  
58.75 34 44.12%   0.11%  
57.37 34 100.00%   0.11%  
56.90 33 87.88%   0.11%  
58.52 31 22.58%   0.10%  
58.53 29 100.00%   0.10%  
56.51 29 0.00%   0.10%  
56.58 28 0.00%   0.09%  
58.03 27 51.85%   0.09%  
57.64 26 26.92%   0.09%  
56.70 25 0.00%   0.08%  
56.92 24 100.00%   0.08%  
58.43 24 100.00%   0.08%  
56.61 23 0.00%   0.08%  
57.14 23 0.00%   0.08%  
57.19 23 47.83%   0.08%  
58.47 22 0.00%   0.07%  
57.01 22 95.45%   0.07%  
58.51 21 0.00%   0.07%  
56.60 21 0.00%   0.07%  
57.78 19 100.00%   0.06%  
56.74 19 100.00%   0.06%  
56.81 18 0.00%   0.06%  
58.10 18 100.00%   0.06%  
58.69 17 100.00%   0.06%  
58.54 15 0.00%   0.05%  
57.52 15 53.33%   0.05%  
56.62 14 85.71%   0.05%  
58.21 14 100.00%   0.05%  
58.48 13 76.92%   0.04%  
57.53 13 38.46%   0.04%  
57.13 12 0.00%   0.04%  
57.54 11 100.00%   0.04%  
58.68 11 100.00%   0.04%  
56.76 10 0.00%   0.03%  
56.59 8 0.00%   0.03%  
57.42 8 12.50%   0.03%  
56.67 6 0.00%   0.02%  
56.69 6 0.00%   0.02%  
56.87 6 0.00%   0.02%  
57.34 5 0.00%   0.02%  
57.11 4 0.00%   0.01%  
57.03 4 0.00%   0.01%  
56.84 4 100.00%   0.01%  
57.02 4 0.00%   0.01%  
57.06 3 0.00%   0.01%  
56.98 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022