网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

秋田微 (300939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.23 52周最低:35.62

秋田微(300939) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.81 2 100.00%   0.02%  
44.71 2 0.00%   0.02%  
45.26 4 0.00%   0.05%  
45.84 4 100.00%   0.05%  
45.02 5 0.00%   0.06%  
45.31 7 0.00%   0.08%  
45.81 7 0.00%   0.08%  
44.75 7 0.00%   0.08%  
45.30 10 0.00%   0.11%  
45.11 10 0.00%   0.11%  
45.79 10 100.00%   0.11%  
44.68 10 0.00%   0.11%  
44.99 10 100.00%   0.11%  
45.74 14 7.14%   0.16%  
45.19 18 55.56%   0.20%  
45.17 19 68.42%   0.22%  
45.68 20 10.00%   0.23%  
45.67 21 52.38%   0.24%  
45.87 22 100.00%   0.25%  
45.18 23 8.70%   0.26%  
45.29 23 95.65%   0.26%  
44.96 25 56.00%   0.28%  
45.13 25 0.00%   0.28%  
45.36 25 64.00%   0.28%  
45.49 26 46.15%   0.30%  
45.76 27 7.41%   0.31%  
45.78 30 100.00%   0.34%  
45.22 30 70.00%   0.34%  
44.94 30 66.67%   0.34%  
45.45 32 37.50%   0.36%  
45.08 33 6.06%   0.38%  
44.80 33 78.79%   0.38%  
45.44 36 69.44%   0.41%  
45.12 38 63.16%   0.43%  
45.07 38 34.21%   0.43%  
45.75 38 100.00%   0.43%  
45.28 39 92.31%   0.44%  
45.59 41 41.46%   0.47%  
44.92 45 6.67%   0.51%  
45.71 46 100.00%   0.52%  
45.05 47 23.40%   0.54%  
45.39 50 26.00%   0.57%  
45.32 52 40.38%   0.59%  
45.21 53 33.96%   0.60%  
45.24 54 14.81%   0.61%  
45.15 57 0.00%   0.65%  
45.37 60 30.00%   0.68%  
45.51 62 62.90%   0.71%  
45.09 63 9.52%   0.72%  
44.62 66 0.00%   0.75%  
44.93 66 28.79%   0.75%  
45.03 67 0.00%   0.76%  
45.85 68 0.00%   0.77%  
45.58 71 74.65%   0.81%  
45.23 72 34.72%   0.82%  
45.43 73 54.79%   0.83%  
45.25 76 15.79%   0.87%  
45.66 80 88.75%   0.91%  
45.01 80 11.25%   0.91%  
45.06 80 20.00%   0.91%  
45.57 81 44.44%   0.92%  
45.10 81 44.44%   0.92%  
45.73 90 71.11%   1.02%  
45.35 95 13.68%   1.08%  
45.77 101 77.23%   1.15%  
45.20 102 36.27%   1.16%  
45.72 109 78.90%   1.24%  
45.61 110 56.36%   1.25%  
44.98 112 82.09%   1.27%  
45.27 112 65.18%   1.27%  
45.64 112 25.00%   1.27%  
45.48 124 45.16%   1.41%  
44.95 125 0.00%   1.42%  
45.38 126 63.49%   1.43%  
45.53 127 65.35%   1.45%  
44.91 128 3.13%   1.46%  
44.86 129 68.99%   1.47%  
45.34 132 74.24%   1.50%  
45.69 143 14.69%   1.63%  
44.90 144 77.78%   1.64%  
45.54 144 70.83%   1.64%  
45.42 146 50.00%   1.66%  
45.04 147 22.45%   1.67%  
45.41 147 34.69%   1.67%  
45.55 152 82.89%   1.73%  
45.65 174 62.15%   1.98%  
45.52 179 77.65%   2.04%  
45.46 182 60.44%   2.07%  
45.70 191 56.02%   2.17%  
45.40 196 31.12%   2.23%  
45.62 198 18.18%   2.25%  
45.47 199 77.89%   2.27%  
45.33 199 5.53%   2.27%  
45.63 203 41.94%   2.31%  
45.56 212 43.87%   2.41%  
45.50 234 54.70%   2.66%  
45.86 292 92.47%   3.32%  
45.80 312 32.05%   3.55%  
45.00 330 51.52%   3.76%  
45.60 407 18.18%   4.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式