网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:19.02

春晖智控(300943) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.45 1,483 100.00%   1.68%  
33.41 199 100.00%   0.23%  
33.31 1,564 0.00%   1.77%  
33.28 309 0.00%   0.35%  
33.27 91 100.00%   0.10%  
33.25 81 0.00%   0.09%  
33.24 36 100.00%   0.04%  
33.23 121 66.94%   0.14%  
33.22 118 76.27%   0.13%  
33.21 36 91.67%   0.04%  
33.20 341 82.40%   0.39%  
33.19 106 0.94%   0.12%  
33.18 162 17.28%   0.18%  
33.17 18 55.56%   0.02%  
33.16 221 18.37%   0.25%  
33.15 272 91.54%   0.31%  
33.14 216 39.81%   0.24%  
33.13 37 2.70%   0.04%  
33.12 295 85.42%   0.33%  
33.11 35 40.00%   0.04%  
33.10 165 1.21%   0.19%  
33.09 105 91.43%   0.12%  
33.08 517 23.98%   0.59%  
33.07 260 77.31%   0.29%  
33.06 88 56.82%   0.10%  
33.05 384 86.72%   0.43%  
33.04 537 70.20%   0.61%  
33.03 608 14.97%   0.69%  
33.02 427 62.06%   0.48%  
33.01 978 30.57%   1.11%  
33.00 2,733 59.97%   3.09%  
32.99 519 77.26%   0.59%  
32.98 556 65.65%   0.63%  
32.97 438 31.05%   0.50%  
32.96 501 21.76%   0.57%  
32.95 652 47.24%   0.74%  
32.94 538 62.83%   0.61%  
32.93 345 66.67%   0.39%  
32.92 488 38.73%   0.55%  
32.91 459 48.80%   0.52%  
32.90 1,548 48.53%   1.75%  
32.89 1,317 23.69%   1.49%  
32.88 973 68.24%   1.10%  
32.87 996 15.86%   1.13%  
32.86 899 57.73%   1.02%  
32.85 1,259 47.26%   1.43%  
32.84 434 54.15%   0.49%  
32.83 464 51.72%   0.53%  
32.82 569 45.87%   0.64%  
32.81 491 44.20%   0.56%  
32.80 2,132 34.47%   2.41%  
32.79 524 71.35%   0.59%  
32.78 611 68.41%   0.69%  
32.77 765 16.86%   0.87%  
32.76 577 68.98%   0.65%  
32.75 720 44.31%   0.82%  
32.74 821 63.70%   0.93%  
32.73 603 58.09%   0.68%  
32.72 4,021 90.48%   4.55%  
32.71 830 22.41%   0.94%  
32.70 3,246 57.39%   3.67%  
32.69 1,156 38.67%   1.31%  
32.68 1,618 45.60%   1.83%  
32.67 985 55.03%   1.12%  
32.66 1,673 44.83%   1.89%  
32.65 1,608 43.53%   1.82%  
32.64 1,547 53.01%   1.75%  
32.63 1,722 60.11%   1.95%  
32.62 2,696 41.84%   3.05%  
32.61 1,579 45.98%   1.79%  
32.60 2,464 49.23%   2.79%  
32.59 1,019 77.23%   1.15%  
32.58 2,323 37.32%   2.63%  
32.57 1,524 74.67%   1.73%  
32.56 2,132 45.87%   2.41%  
32.55 1,875 37.87%   2.12%  
32.54 1,049 52.22%   1.19%  
32.53 1,193 63.87%   1.35%  
32.52 2,103 48.22%   2.38%  
32.51 2,003 26.61%   2.27%  
32.50 5,720 44.18%   6.48%  
32.49 781 45.84%   0.88%  
32.48 579 35.06%   0.66%  
32.47 778 17.88%   0.88%  
32.46 1,287 51.83%   1.46%  
32.45 2,498 16.89%   2.83%  
32.44 396 14.39%   0.45%  
32.43 656 28.96%   0.74%  
32.42 321 41.74%   0.36%  
32.41 186 0.00%   0.21%  
32.40 284 0.00%   0.32%  
32.39 17 100.00%   0.02%  
32.36 928 83.18%   1.05%  
32.35 162 0.00%   0.18%  
32.34 78 100.00%   0.09%  
32.33 138 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021